CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia
Strong Daily Stock price targets for CastrolIndia CASTROLIND are 196.33 and 200.83
| Daily Target 1 | 195.45 |
| Daily Target 2 | 197.21 |
| Daily Target 3 | 199.95333333333 |
| Daily Target 4 | 201.71 |
| Daily Target 5 | 204.45 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 198.96 (0.12%) | 200.75 | 198.20 - 202.70 | 0.6218 times | Wed 07 May 2025 | 198.73 (-0.53%) | 197.00 | 196.33 - 199.48 | 0.5418 times | Tue 06 May 2025 | 199.79 (-2.04%) | 204.95 | 198.30 - 204.95 | 1.2105 times | Mon 05 May 2025 | 203.96 (2.42%) | 200.08 | 199.50 - 205.78 | 0.9877 times | Fri 02 May 2025 | 199.15 (0.72%) | 197.55 | 196.01 - 200.74 | 0.893 times | Wed 30 April 2025 | 197.73 (-2.7%) | 204.00 | 196.50 - 204.00 | 0.8029 times | Tue 29 April 2025 | 203.21 (-3.01%) | 208.91 | 202.63 - 208.91 | 1.3842 times | Mon 28 April 2025 | 209.51 (3.22%) | 202.90 | 200.01 - 210.80 | 1.6854 times | Fri 25 April 2025 | 202.98 (-2.73%) | 208.67 | 201.00 - 209.55 | 0.8826 times | Thu 24 April 2025 | 208.67 (0.11%) | 208.00 | 206.80 - 211.15 | 0.9902 times | Wed 23 April 2025 | 208.45 (0.09%) | 209.00 | 205.10 - 210.16 | 0.7164 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 192.92 and 202.37
| Weekly Target 1 | 190.91 |
| Weekly Target 2 | 194.93 |
| Weekly Target 3 | 200.35666666667 |
| Weekly Target 4 | 204.38 |
| Weekly Target 5 | 209.81 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 198.96 (-0.1%) | 200.08 | 196.33 - 205.78 | 0.3328 times | Fri 02 May 2025 | 199.15 (-1.89%) | 202.90 | 196.01 - 210.80 | 0.4717 times | Fri 25 April 2025 | 202.98 (0.43%) | 203.25 | 201.00 - 211.15 | 0.4497 times | Thu 17 April 2025 | 202.12 (1.4%) | 201.32 | 200.49 - 207.40 | 0.3153 times | Fri 11 April 2025 | 199.33 (-1.94%) | 189.25 | 186.26 - 203.84 | 0.75 times | Fri 04 April 2025 | 203.28 (0.16%) | 202.80 | 197.40 - 208.80 | 1.222 times | Fri 28 March 2025 | 202.96 (-6.67%) | 218.00 | 200.20 - 221.80 | 0.6801 times | Fri 21 March 2025 | 217.47 (-5.89%) | 233.90 | 215.10 - 237.00 | 1.1592 times | Thu 13 March 2025 | 231.08 (-3.98%) | 239.97 | 227.26 - 244.15 | 1.2105 times | Fri 07 March 2025 | 240.67 (13.19%) | 213.50 | 211.01 - 251.95 | 3.4087 times | Fri 28 February 2025 | 212.63 (-1.3%) | 213.95 | 210.61 - 221.90 | 0.6753 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 197.49 and 207.26
| Monthly Target 1 | 190.48 |
| Monthly Target 2 | 194.72 |
| Monthly Target 3 | 200.25 |
| Monthly Target 4 | 204.49 |
| Monthly Target 5 | 210.02 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 198.96 (0.62%) | 197.55 | 196.01 - 205.78 | 0.1173 times | Wed 30 April 2025 | 197.73 (-2.58%) | 202.80 | 186.26 - 211.15 | 0.8689 times | Fri 28 March 2025 | 202.96 (-4.55%) | 213.50 | 200.20 - 251.95 | 1.7984 times | Fri 28 February 2025 | 212.63 (19.87%) | 177.00 | 172.73 - 221.90 | 1.8928 times | Fri 31 January 2025 | 177.38 (-10.15%) | 198.75 | 162.60 - 206.77 | 0.5417 times | Tue 31 December 2024 | 197.42 (-1.65%) | 199.97 | 190.15 - 224.90 | 0.9068 times | Fri 29 November 2024 | 200.73 (-4.56%) | 212.00 | 185.07 - 219.45 | 0.5065 times | Thu 31 October 2024 | 210.32 (-14.43%) | 246.00 | 200.45 - 247.48 | 0.5832 times | Mon 30 September 2024 | 245.80 (-7.16%) | 265.30 | 241.35 - 278.80 | 0.8121 times | Fri 30 August 2024 | 264.75 (1%) | 263.10 | 240.00 - 284.40 | 1.9724 times | Wed 31 July 2024 | 262.14 (30.67%) | 202.50 | 202.01 - 279.80 | 4.0296 times |
Indicator Analysis of CastrolIndia
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 201.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castrol India CASTROLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Castrol India CASTROLIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 203 and price is deviating by 5 points
Upper Bollinger band is at 212 and lower is at 194, while middle bands are at 198 and 207
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CastrolIndia (CASTROLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CastrolIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CastrolIndia in short term and the sell signal is strong.
CastrolIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CastrolIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CastrolIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.14 and CastrolIndia CASTROLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CastrolIndia CASTROLIND stock. Volume based technical analysis of CastrolIndia CASTROLIND stock is negative.
CastrolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 200.12 |
| 12 day DMA | 203.28 |
| 20 day DMA | 202.25 |
| 35 day DMA | 207.03 |
| 50 day DMA | 212.21 |
| 100 day DMA | 203.05 |
| 150 day DMA | 206.23 |
| 200 day DMA | 219.49 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.07 | 200.63 | 201.58 |
| 12 day EMA | 201.83 | 202.35 | 203.01 |
| 20 day EMA | 203.35 | 203.81 | 204.35 |
| 35 day EMA | 206.89 | 207.36 | 207.87 |
| 50 day EMA | 210.43 | 210.9 | 211.4 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.12 | 199.87 | 200.77 |
| 12 day SMA | 203.28 | 203.87 | 204.16 |
| 20 day SMA | 202.25 | 202.47 | 202.58 |
| 35 day SMA | 207.03 | 208.2 | 209.42 |
| 50 day SMA | 212.21 | 212.38 | 212.57 |
| 100 day SMA | 203.05 | 203.2 | 203.39 |
| 150 day SMA | 206.23 | 206.53 | 206.84 |
| 200 day SMA | 219.49 | 219.73 | 219.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.