CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia
Strong Daily Stock price targets for CastrolIndia CASTROLIND are 194.21 and 199.71
| Daily Target 1 | 193.2 |
| Daily Target 2 | 195.21 |
| Daily Target 3 | 198.69666666667 |
| Daily Target 4 | 200.71 |
| Daily Target 5 | 204.2 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 197.23 (-2.14%) | 201.65 | 196.68 - 202.18 | 1.2291 times | Thu 28 August 2025 | 201.55 (0.33%) | 201.00 | 199.00 - 203.00 | 0.7923 times | Tue 26 August 2025 | 200.88 (-3.15%) | 207.00 | 200.51 - 207.79 | 1.7519 times | Mon 25 August 2025 | 207.41 (0.57%) | 206.25 | 206.00 - 210.25 | 0.8044 times | Fri 22 August 2025 | 206.24 (-1.17%) | 208.00 | 206.00 - 208.89 | 0.6008 times | Thu 21 August 2025 | 208.68 (-0.09%) | 209.10 | 208.30 - 211.40 | 1.1909 times | Wed 20 August 2025 | 208.87 (1.03%) | 206.95 | 206.37 - 209.74 | 1.0569 times | Tue 19 August 2025 | 206.75 (0.31%) | 206.00 | 205.50 - 207.15 | 0.7965 times | Mon 18 August 2025 | 206.11 (0.4%) | 207.99 | 205.63 - 207.99 | 0.8874 times | Thu 14 August 2025 | 205.28 (-1.36%) | 208.80 | 205.00 - 209.25 | 0.89 times | Wed 13 August 2025 | 208.11 (-0.81%) | 209.86 | 207.80 - 212.40 | 0.8623 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 190.17 and 203.74
| Weekly Target 1 | 187.82 |
| Weekly Target 2 | 192.52 |
| Weekly Target 3 | 201.38666666667 |
| Weekly Target 4 | 206.09 |
| Weekly Target 5 | 214.96 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 197.23 (-4.37%) | 206.25 | 196.68 - 210.25 | 0.4846 times | Fri 22 August 2025 | 206.24 (0.47%) | 207.99 | 205.50 - 211.40 | 0.4798 times | Thu 14 August 2025 | 205.28 (-3.64%) | 210.80 | 205.00 - 212.40 | 0.3318 times | Fri 08 August 2025 | 213.03 (-2.46%) | 218.12 | 209.80 - 224.80 | 0.836 times | Fri 01 August 2025 | 218.41 (-1.72%) | 221.66 | 216.76 - 225.50 | 0.5442 times | Fri 25 July 2025 | 222.24 (0.33%) | 221.00 | 218.91 - 231.00 | 1.0646 times | Fri 18 July 2025 | 221.50 (0.73%) | 224.50 | 218.98 - 232.43 | 2.8053 times | Fri 11 July 2025 | 219.89 (-0.44%) | 220.53 | 217.11 - 225.49 | 0.7827 times | Fri 04 July 2025 | 220.86 (1.77%) | 219.15 | 216.65 - 229.25 | 1.9498 times | Fri 27 June 2025 | 217.02 (4.7%) | 204.40 | 203.15 - 218.40 | 0.7211 times | Fri 20 June 2025 | 207.28 (-2.09%) | 211.65 | 204.15 - 214.45 | 0.5533 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 182.9 and 211.02
| Monthly Target 1 | 178.12 |
| Monthly Target 2 | 187.67 |
| Monthly Target 3 | 206.23666666667 |
| Monthly Target 4 | 215.79 |
| Monthly Target 5 | 234.36 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 197.23 (-9.57%) | 218.94 | 196.68 - 224.80 | 0.2702 times | Thu 31 July 2025 | 218.11 (-1.63%) | 222.11 | 216.76 - 232.43 | 0.7955 times | Mon 30 June 2025 | 221.73 (2.55%) | 217.40 | 203.15 - 225.86 | 0.5228 times | Fri 30 May 2025 | 216.22 (9.35%) | 197.55 | 193.14 - 220.39 | 0.721 times | Wed 30 April 2025 | 197.73 (-2.58%) | 202.80 | 186.26 - 211.15 | 1.0332 times | Fri 28 March 2025 | 202.96 (-4.55%) | 213.50 | 200.20 - 251.95 | 2.1385 times | Fri 28 February 2025 | 212.63 (19.87%) | 177.00 | 172.73 - 221.90 | 2.2508 times | Fri 31 January 2025 | 177.38 (-10.15%) | 198.75 | 162.60 - 206.77 | 0.6101 times | Tue 31 December 2024 | 197.42 (-1.65%) | 199.97 | 190.15 - 224.90 | 1.0555 times | Fri 29 November 2024 | 200.73 (-4.56%) | 212.00 | 185.07 - 219.45 | 0.6023 times | Thu 31 October 2024 | 210.32 (-14.43%) | 246.00 | 200.45 - 247.48 | 0.6934 times |
Indicator Analysis of CastrolIndia
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 205.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castrol India CASTROLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Castrol India CASTROLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.92
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 210 and price is deviating by 7 points
Upper Bollinger band is at 223 and lower is at 198, while middle bands are at 204 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CastrolIndia (CASTROLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CastrolIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CastrolIndia in short term and the sell signal is strong.
CastrolIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CastrolIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CastrolIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.43 and CastrolIndia CASTROLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CastrolIndia CASTROLIND stock. Volume based technical analysis of CastrolIndia CASTROLIND stock is negative.
CastrolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 202.66 |
| 12 day DMA | 205.58 |
| 20 day DMA | 209.83 |
| 35 day DMA | 215.28 |
| 50 day DMA | 215.72 |
| 100 day DMA | 211.78 |
| 150 day DMA | 210.29 |
| 200 day DMA | 207.7 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.78 | 204.06 | 205.32 |
| 12 day EMA | 205.65 | 207.18 | 208.2 |
| 20 day EMA | 208.61 | 209.81 | 210.68 |
| 35 day EMA | 211.3 | 212.13 | 212.75 |
| 50 day EMA | 214.05 | 214.74 | 215.28 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.66 | 204.95 | 206.42 |
| 12 day SMA | 205.58 | 206.69 | 207.65 |
| 20 day SMA | 209.83 | 210.98 | 212.03 |
| 35 day SMA | 215.28 | 216.02 | 216.49 |
| 50 day SMA | 215.72 | 215.94 | 216.12 |
| 100 day SMA | 211.78 | 211.81 | 211.83 |
| 150 day SMA | 210.29 | 210.22 | 210.11 |
| 200 day SMA | 207.7 | 207.8 | 207.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.