CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia
Strong Daily Stock price targets for CastrolIndia CASTROLIND are 237.85 and 251.6
| Daily Target 1 | 234.85 |
| Daily Target 2 | 240.85 |
| Daily Target 3 | 248.6 |
| Daily Target 4 | 254.6 |
| Daily Target 5 | 262.35 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 246.85 (-2.08%) | 254.00 | 242.60 - 256.35 | 1.1362 times | Wed 18 September 2024 | 252.10 (-1%) | 254.00 | 251.50 - 256.70 | 0.5063 times | Tue 17 September 2024 | 254.65 (-1.09%) | 256.45 | 252.80 - 259.85 | 0.7089 times | Mon 16 September 2024 | 257.45 (-0.58%) | 260.00 | 255.50 - 260.75 | 0.5568 times | Fri 13 September 2024 | 258.95 (-0.6%) | 262.00 | 258.00 - 262.50 | 0.6282 times | Thu 12 September 2024 | 260.50 (1.78%) | 258.75 | 256.70 - 263.45 | 1.1701 times | Wed 11 September 2024 | 255.95 (-1.52%) | 260.75 | 253.95 - 262.50 | 0.7785 times | Tue 10 September 2024 | 259.90 (1.44%) | 259.20 | 257.40 - 266.65 | 1.5077 times | Mon 09 September 2024 | 256.20 (-2.95%) | 264.70 | 251.00 - 265.00 | 1.4383 times | Fri 06 September 2024 | 264.00 (-1.4%) | 269.00 | 262.95 - 276.80 | 1.569 times | Thu 05 September 2024 | 267.75 (-1.54%) | 273.30 | 266.10 - 276.30 | 1.3968 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 235.65 and 253.8
| Weekly Target 1 | 231.92 |
| Weekly Target 2 | 239.38 |
| Weekly Target 3 | 250.06666666667 |
| Weekly Target 4 | 257.53 |
| Weekly Target 5 | 268.22 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 246.85 (-4.67%) | 260.00 | 242.60 - 260.75 | 0.374 times | Fri 13 September 2024 | 258.95 (-1.91%) | 264.70 | 251.00 - 266.65 | 0.7102 times | Fri 06 September 2024 | 264.00 (-0.28%) | 265.30 | 260.55 - 278.80 | 1.5406 times | Fri 30 August 2024 | 264.75 (-0.54%) | 274.00 | 262.50 - 274.20 | 0.3743 times | Thu 29 August 2024 | 266.20 (0%) | 274.00 | 265.35 - 274.20 | 0.1887 times | Thu 29 August 2024 | 266.20 (-0.04%) | 267.60 | 262.25 - 284.40 | 2.026 times | Fri 23 August 2024 | 266.30 (-0.82%) | 250.75 | 250.75 - 276.00 | 1.6538 times | Wed 21 August 2024 | 268.50 (6.42%) | 252.70 | 249.85 - 274.40 | 1.3131 times | Fri 16 August 2024 | 252.30 (-1.54%) | 255.10 | 244.00 - 263.00 | 0.5367 times | Fri 09 August 2024 | 256.25 (-1.48%) | 252.35 | 240.00 - 262.85 | 1.2824 times | Fri 02 August 2024 | 260.10 (-2.22%) | 268.25 | 250.20 - 279.80 | 1.6045 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 226.63 and 262.83
| Monthly Target 1 | 219.88 |
| Monthly Target 2 | 233.37 |
| Monthly Target 3 | 256.08333333333 |
| Monthly Target 4 | 269.57 |
| Monthly Target 5 | 292.28 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 246.85 (-6.76%) | 265.30 | 242.60 - 278.80 | 0.4459 times | Fri 30 August 2024 | 264.75 (1%) | 263.10 | 240.00 - 284.40 | 1.3473 times | Wed 31 July 2024 | 262.14 (30.67%) | 202.50 | 202.01 - 279.80 | 2.7526 times | Fri 28 June 2024 | 200.61 (2.85%) | 200.00 | 167.05 - 214.60 | 0.4886 times | Fri 31 May 2024 | 195.05 (-7.52%) | 208.10 | 185.45 - 211.20 | 0.4084 times | Tue 30 April 2024 | 210.90 (13.42%) | 187.00 | 187.00 - 230.40 | 0.7406 times | Thu 28 March 2024 | 185.95 (-10.77%) | 210.80 | 185.20 - 219.60 | 0.5125 times | Thu 29 February 2024 | 208.40 (5.95%) | 197.65 | 186.55 - 213.80 | 0.9701 times | Wed 31 January 2024 | 196.70 (9.43%) | 179.75 | 166.05 - 197.90 | 1.0362 times | Fri 29 December 2023 | 179.75 (30.07%) | 139.50 | 137.95 - 188.80 | 1.2977 times | Thu 30 November 2023 | 138.20 (1.51%) | 137.50 | 132.40 - 143.55 | 0.1934 times |
Indicator Analysis of CastrolIndia
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 257.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Castrol India CASTROLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.15
Munafa value: 30 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 263 and price is deviating by 8 points
Upper Bollinger band is at 277 and lower is at 249, while middle bands are at 256 and 270
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CastrolIndia (CASTROLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CastrolIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CastrolIndia in short term and the sell signal is strong.
CastrolIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CastrolIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CastrolIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.33 and CastrolIndia CASTROLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CastrolIndia CASTROLIND stock. Volume based technical analysis of CastrolIndia CASTROLIND stock is negative.
CastrolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 254 |
| 12 day DMA | 258.85 |
| 20 day DMA | 262.5 |
| 35 day DMA | 260.12 |
| 50 day DMA | 259.96 |
| 100 day DMA | 233.48 |
| 150 day DMA | 224.16 |
| 200 day DMA | 212.37 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.77 | 255.73 | 257.55 |
| 12 day EMA | 257.07 | 258.93 | 260.17 |
| 20 day EMA | 258.97 | 260.25 | 261.11 |
| 35 day EMA | 259.53 | 260.28 | 260.76 |
| 50 day EMA | 258.84 | 259.33 | 259.63 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254 | 256.73 | 257.5 |
| 12 day SMA | 258.85 | 260.66 | 261.55 |
| 20 day SMA | 262.5 | 263.33 | 264.04 |
| 35 day SMA | 260.12 | 260.13 | 260.36 |
| 50 day SMA | 259.96 | 260.37 | 260.36 |
| 100 day SMA | 233.48 | 232.97 | 232.47 |
| 150 day SMA | 224.16 | 223.9 | 223.54 |
| 200 day SMA | 212.37 | 211.84 | 211.28 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.