CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia
Strong Daily Stock price targets for CastrolIndia CASTROLIND are 175.87 and 180.77
| Daily Target 1 | 172.09 |
| Daily Target 2 | 174.74 |
| Daily Target 3 | 176.99333333333 |
| Daily Target 4 | 179.64 |
| Daily Target 5 | 181.89 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 177.38 (1.4%) | 175.40 | 174.35 - 179.25 | 1.2932 times | Thu 30 January 2025 | 174.93 (-0.32%) | 175.92 | 174.08 - 177.80 | 0.6265 times | Wed 29 January 2025 | 175.49 (3.65%) | 170.90 | 170.00 - 176.25 | 0.8539 times | Tue 28 January 2025 | 169.31 (-0.14%) | 172.00 | 162.60 - 172.59 | 1.5242 times | Mon 27 January 2025 | 169.54 (-3.06%) | 174.00 | 167.10 - 174.00 | 1.3497 times | Fri 24 January 2025 | 174.89 (-2.43%) | 180.00 | 174.00 - 182.10 | 0.7994 times | Thu 23 January 2025 | 179.24 (0.45%) | 179.38 | 178.05 - 182.49 | 0.7488 times | Wed 22 January 2025 | 178.43 (-2.3%) | 183.19 | 175.70 - 183.83 | 0.9482 times | Tue 21 January 2025 | 182.63 (-1.92%) | 186.50 | 182.00 - 189.98 | 0.9616 times | Mon 20 January 2025 | 186.20 (0.72%) | 186.50 | 184.15 - 187.39 | 0.8945 times | Fri 17 January 2025 | 184.87 (0.48%) | 183.90 | 182.60 - 188.05 | 1.0142 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 169.99 and 186.64
| Weekly Target 1 | 156.43 |
| Weekly Target 2 | 166.9 |
| Weekly Target 3 | 173.07666666667 |
| Weekly Target 4 | 183.55 |
| Weekly Target 5 | 189.73 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 177.38 (1.42%) | 174.00 | 162.60 - 179.25 | 1.1474 times | Fri 24 January 2025 | 174.89 (-5.4%) | 186.50 | 174.00 - 189.98 | 0.8842 times | Fri 17 January 2025 | 184.87 (2.88%) | 185.00 | 178.05 - 188.05 | 1.0734 times | Mon 13 January 2025 | 179.70 (-5.55%) | 185.00 | 178.05 - 187.09 | 0.3212 times | Fri 10 January 2025 | 190.25 (-5.89%) | 202.00 | 188.20 - 204.50 | 1.617 times | Fri 03 January 2025 | 202.16 (3.33%) | 195.96 | 190.15 - 206.77 | 1.3859 times | Fri 27 December 2024 | 195.64 (-2.49%) | 202.00 | 194.81 - 202.86 | 0.6262 times | Fri 20 December 2024 | 200.64 (-0.68%) | 206.50 | 197.80 - 206.79 | 0.7399 times | Wed 18 December 2024 | 202.01 (-4.25%) | 211.16 | 201.50 - 212.99 | 0.5762 times | Fri 13 December 2024 | 210.98 (-5.12%) | 222.60 | 205.55 - 224.90 | 1.6287 times | Fri 06 December 2024 | 222.37 (10.78%) | 199.97 | 199.20 - 223.70 | 6.2579 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 147.91 and 192.08
| Monthly Target 1 | 138.08 |
| Monthly Target 2 | 157.73 |
| Monthly Target 3 | 182.25 |
| Monthly Target 4 | 201.9 |
| Monthly Target 5 | 226.42 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 177.38 (-10.15%) | 198.75 | 162.60 - 206.77 | 0.461 times | Tue 31 December 2024 | 197.42 (-1.65%) | 199.97 | 190.15 - 224.90 | 0.7717 times | Fri 29 November 2024 | 200.73 (-4.56%) | 212.00 | 185.07 - 219.45 | 0.4311 times | Thu 31 October 2024 | 210.32 (-14.43%) | 246.00 | 200.45 - 247.48 | 0.4963 times | Mon 30 September 2024 | 245.80 (-7.16%) | 265.30 | 241.35 - 278.80 | 0.6912 times | Fri 30 August 2024 | 264.75 (1%) | 263.10 | 240.00 - 284.40 | 1.6787 times | Wed 31 July 2024 | 262.14 (30.67%) | 202.50 | 202.01 - 279.80 | 3.4295 times | Fri 28 June 2024 | 200.61 (2.85%) | 200.00 | 167.05 - 214.60 | 0.6087 times | Fri 31 May 2024 | 195.05 (-7.52%) | 208.10 | 185.45 - 211.20 | 0.5089 times | Tue 30 April 2024 | 210.90 (13.42%) | 187.00 | 187.00 - 230.40 | 0.9228 times | Thu 28 March 2024 | 185.95 (-10.77%) | 210.80 | 185.20 - 219.60 | 0.6386 times |
Indicator Analysis of CastrolIndia
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 178.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castrol India CASTROLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Castrol India CASTROLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 183 and price is deviating by 9 points
Upper Bollinger band is at 200 and lower is at 166, while middle bands are at 174 and 191
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CastrolIndia (CASTROLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CastrolIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CastrolIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CastrolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CastrolIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CastrolIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.11 and CastrolIndia CASTROLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CastrolIndia CASTROLIND stock. Volume based technical analysis of CastrolIndia CASTROLIND stock is negative.
CastrolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 173.33 |
| 12 day DMA | 178.08 |
| 20 day DMA | 182.36 |
| 35 day DMA | 189.8 |
| 50 day DMA | 195.97 |
| 100 day DMA | 209.2 |
| 150 day DMA | 226.07 |
| 200 day DMA | 219.91 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.47 | 174.52 | 174.32 |
| 12 day EMA | 178.06 | 178.18 | 178.77 |
| 20 day EMA | 181.8 | 182.26 | 183.03 |
| 35 day EMA | 187.49 | 188.09 | 188.87 |
| 50 day EMA | 193.39 | 194.04 | 194.82 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.33 | 172.83 | 173.69 |
| 12 day SMA | 178.08 | 178.52 | 179.17 |
| 20 day SMA | 182.36 | 183.24 | 184.6 |
| 35 day SMA | 189.8 | 190.68 | 191.71 |
| 50 day SMA | 195.97 | 196.28 | 196.76 |
| 100 day SMA | 209.2 | 209.98 | 210.83 |
| 150 day SMA | 226.07 | 226.58 | 227.09 |
| 200 day SMA | 219.91 | 220.09 | 220.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.