CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia
Strong Daily Stock price targets for CastrolIndia CASTROLIND are 206.94 and 212.1
| Daily Target 1 | 202.82 |
| Daily Target 2 | 205.89 |
| Daily Target 3 | 207.97666666667 |
| Daily Target 4 | 211.05 |
| Daily Target 5 | 213.14 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 208.97 (1.6%) | 205.50 | 204.90 - 210.06 | 0.7794 times | Wed 26 March 2025 | 205.68 (-1.35%) | 210.00 | 204.83 - 210.19 | 0.5269 times | Tue 25 March 2025 | 208.49 (-4.92%) | 220.40 | 207.45 - 220.69 | 0.9479 times | Mon 24 March 2025 | 219.29 (0.84%) | 218.00 | 217.81 - 221.80 | 0.5989 times | Fri 21 March 2025 | 217.47 (0.5%) | 217.00 | 215.40 - 219.90 | 0.7401 times | Thu 20 March 2025 | 216.39 (-1.09%) | 220.00 | 215.10 - 224.20 | 1.1482 times | Wed 19 March 2025 | 218.78 (-1.46%) | 222.18 | 218.00 - 224.17 | 1.081 times | Tue 18 March 2025 | 222.03 (-5.93%) | 229.01 | 220.17 - 229.88 | 1.7573 times | Mon 17 March 2025 | 236.02 (2.14%) | 233.90 | 229.20 - 237.00 | 1.1118 times | Thu 13 March 2025 | 231.08 (-3.68%) | 241.00 | 229.05 - 241.65 | 1.3086 times | Wed 12 March 2025 | 239.92 (-0.6%) | 243.98 | 236.17 - 244.15 | 1.1723 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 198.42 and 215.39
| Weekly Target 1 | 194.9 |
| Weekly Target 2 | 201.93 |
| Weekly Target 3 | 211.86666666667 |
| Weekly Target 4 | 218.9 |
| Weekly Target 5 | 228.84 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 208.97 (-3.91%) | 218.00 | 204.83 - 221.80 | 0.4107 times | Fri 21 March 2025 | 217.47 (-5.89%) | 233.90 | 215.10 - 237.00 | 0.8404 times | Thu 13 March 2025 | 231.08 (-3.98%) | 239.97 | 227.26 - 244.15 | 0.8777 times | Fri 07 March 2025 | 240.67 (13.19%) | 213.50 | 211.01 - 251.95 | 2.4714 times | Fri 28 February 2025 | 212.63 (-1.3%) | 213.95 | 210.61 - 221.90 | 0.4896 times | Fri 21 February 2025 | 215.42 (9.57%) | 195.09 | 194.00 - 218.39 | 0.7769 times | Fri 14 February 2025 | 196.60 (-6.29%) | 208.73 | 194.70 - 215.50 | 1.238 times | Fri 07 February 2025 | 209.80 (18.28%) | 177.00 | 172.73 - 215.00 | 2.424 times | Fri 31 January 2025 | 177.38 (1.42%) | 174.00 | 162.60 - 179.25 | 0.2662 times | Fri 24 January 2025 | 174.89 (-5.4%) | 186.50 | 174.00 - 189.98 | 0.2051 times | Fri 17 January 2025 | 184.87 (2.88%) | 185.00 | 178.05 - 188.05 | 0.249 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 183.34 and 230.46
| Monthly Target 1 | 174.8 |
| Monthly Target 2 | 191.88 |
| Monthly Target 3 | 221.91666666667 |
| Monthly Target 4 | 239 |
| Monthly Target 5 | 269.04 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 208.97 (-1.72%) | 213.50 | 204.83 - 251.95 | 1.287 times | Fri 28 February 2025 | 212.63 (19.87%) | 177.00 | 172.73 - 221.90 | 1.3789 times | Fri 31 January 2025 | 177.38 (-10.15%) | 198.75 | 162.60 - 206.77 | 0.3946 times | Tue 31 December 2024 | 197.42 (-1.65%) | 199.97 | 190.15 - 224.90 | 0.6606 times | Fri 29 November 2024 | 200.73 (-4.56%) | 212.00 | 185.07 - 219.45 | 0.369 times | Thu 31 October 2024 | 210.32 (-14.43%) | 246.00 | 200.45 - 247.48 | 0.4248 times | Mon 30 September 2024 | 245.80 (-7.16%) | 265.30 | 241.35 - 278.80 | 0.5916 times | Fri 30 August 2024 | 264.75 (1%) | 263.10 | 240.00 - 284.40 | 1.4369 times | Wed 31 July 2024 | 262.14 (30.67%) | 202.50 | 202.01 - 279.80 | 2.9355 times | Fri 28 June 2024 | 200.61 (2.85%) | 200.00 | 167.05 - 214.60 | 0.521 times | Fri 31 May 2024 | 195.05 (-7.52%) | 208.10 | 185.45 - 211.20 | 0.4356 times |
Indicator Analysis of CastrolIndia
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 217.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castrol India CASTROLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Castrol India CASTROLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 27 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 224 and price is deviating by 12 points
Upper Bollinger band is at 248 and lower is at 201, while middle bands are at 213 and 236
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CastrolIndia (CASTROLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CastrolIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CastrolIndia in short term but the sell signal is initial and weak.
CastrolIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CastrolIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CastrolIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.11 and CastrolIndia CASTROLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CastrolIndia CASTROLIND stock. Volume based technical analysis of CastrolIndia CASTROLIND stock is negative.
CastrolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 211.98 |
| 12 day DMA | 222.12 |
| 20 day DMA | 223.98 |
| 35 day DMA | 217.33 |
| 50 day DMA | 205.81 |
| 100 day DMA | 203.54 |
| 150 day DMA | 215.57 |
| 200 day DMA | 223.57 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.65 | 212.99 | 216.64 |
| 12 day EMA | 217.43 | 218.97 | 221.39 |
| 20 day EMA | 218.16 | 219.13 | 220.54 |
| 35 day EMA | 212.74 | 212.96 | 213.39 |
| 50 day EMA | 204.77 | 204.6 | 204.56 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.98 | 213.46 | 216.08 |
| 12 day SMA | 222.12 | 224.28 | 227.19 |
| 20 day SMA | 223.98 | 224.4 | 224.84 |
| 35 day SMA | 217.33 | 216.73 | 215.89 |
| 50 day SMA | 205.81 | 205.29 | 204.77 |
| 100 day SMA | 203.54 | 203.52 | 203.6 |
| 150 day SMA | 215.57 | 216.01 | 216.39 |
| 200 day SMA | 223.57 | 223.54 | 223.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.