Login or Join
HomepageCastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia
Strong Daily Stock price targets for CastrolIndia CASTROLIND are 185.81 and 187.02
| Daily Target 1 | 184.87 |
| Daily Target 2 | 185.54 |
| Daily Target 3 | 186.07666666667 |
| Daily Target 4 | 186.75 |
| Daily Target 5 | 187.29 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 186.22 (0.34%) | 185.40 | 185.40 - 186.61 | 1.4282 times | Thu 12 March 2026 | 185.59 (-0.11%) | 186.10 | 185.00 - 186.29 | 0.9704 times | Wed 11 March 2026 | 185.79 (-0.09%) | 186.75 | 185.68 - 186.75 | 0.6307 times | Tue 10 March 2026 | 185.96 (0.27%) | 186.80 | 185.50 - 186.87 | 0.8747 times | Mon 09 March 2026 | 185.46 (-0.73%) | 185.60 | 184.50 - 186.48 | 1.2532 times | Fri 06 March 2026 | 186.82 (0.18%) | 186.00 | 186.00 - 187.77 | 0.7589 times | Thu 05 March 2026 | 186.48 (0.71%) | 185.50 | 185.50 - 187.18 | 0.843 times | Wed 04 March 2026 | 185.17 (-0.35%) | 185.10 | 184.50 - 185.75 | 1.2059 times | Mon 02 March 2026 | 185.82 (-0.58%) | 185.20 | 184.10 - 186.94 | 1.3851 times | Fri 27 February 2026 | 186.91 (-0.39%) | 187.90 | 186.50 - 188.85 | 0.6498 times | Thu 26 February 2026 | 187.65 (0.44%) | 187.00 | 186.85 - 188.23 | 0.64 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 185.36 and 187.73
| Weekly Target 1 | 183.49 |
| Weekly Target 2 | 184.86 |
| Weekly Target 3 | 185.86333333333 |
| Weekly Target 4 | 187.23 |
| Weekly Target 5 | 188.23 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 186.22 (-0.32%) | 185.60 | 184.50 - 186.87 | 0.9028 times | Fri 06 March 2026 | 186.82 (-0.05%) | 185.20 | 184.10 - 187.77 | 0.734 times | Fri 27 February 2026 | 186.91 (-0.44%) | 187.74 | 186.05 - 188.85 | 0.5803 times | Fri 20 February 2026 | 187.74 (1.37%) | 185.20 | 185.10 - 190.10 | 0.7041 times | Fri 13 February 2026 | 185.20 (-0.02%) | 185.55 | 185.00 - 189.60 | 1.0991 times | Fri 06 February 2026 | 185.23 (0.59%) | 184.01 | 182.02 - 189.65 | 1.916 times | Fri 30 January 2026 | 184.15 (0.26%) | 184.00 | 182.00 - 186.39 | 0.6624 times | Fri 23 January 2026 | 183.68 (-0.86%) | 185.18 | 180.66 - 187.10 | 1.4781 times | Fri 16 January 2026 | 185.28 (-1.79%) | 188.93 | 185.11 - 189.40 | 0.9117 times | Fri 09 January 2026 | 188.65 (-1.49%) | 193.35 | 187.14 - 195.73 | 1.0114 times | Fri 02 January 2026 | 191.50 (-1.02%) | 192.60 | 187.94 - 194.25 | 1.7887 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 185.16 and 188.83
| Monthly Target 1 | 182.36 |
| Monthly Target 2 | 184.29 |
| Monthly Target 3 | 186.03 |
| Monthly Target 4 | 187.96 |
| Monthly Target 5 | 189.7 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 186.22 (-0.37%) | 185.20 | 184.10 - 187.77 | 0.3447 times | Fri 27 February 2026 | 186.91 (1.5%) | 184.01 | 182.02 - 190.10 | 0.9054 times | Fri 30 January 2026 | 184.15 (-4.36%) | 193.30 | 180.66 - 195.73 | 0.9484 times | Wed 31 December 2025 | 192.55 (0.16%) | 193.00 | 181.28 - 202.40 | 2.2879 times | Fri 28 November 2025 | 192.25 (-1.42%) | 195.01 | 188.00 - 197.50 | 0.565 times | Fri 31 October 2025 | 195.01 (-2.32%) | 200.10 | 194.77 - 207.20 | 0.5746 times | Tue 30 September 2025 | 199.64 (1.22%) | 197.40 | 195.10 - 210.75 | 0.7595 times | Fri 29 August 2025 | 197.23 (-9.57%) | 218.94 | 196.68 - 224.80 | 0.6149 times | Thu 31 July 2025 | 218.11 (-1.63%) | 222.11 | 216.76 - 232.43 | 1.8101 times | Mon 30 June 2025 | 221.73 (2.55%) | 217.40 | 203.15 - 225.86 | 1.1896 times | Fri 30 May 2025 | 216.22 (9.35%) | 197.55 | 193.14 - 220.39 | 1.6405 times |
Indicator Analysis of CastrolIndia
Please login to view indicator analysis. or View indicator analysis of CastrolIndia CASTROLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 185.8 |
| 12 day DMA | 186.23 |
| 20 day DMA | 186.59 |
| 35 day DMA | 186.12 |
| 50 day DMA | 186.64 |
| 100 day DMA | 188.91 |
| 150 day DMA | 193.47 |
| 200 day DMA | 199.69 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.97 | 185.85 | 185.98 |
| 12 day EMA | 186.18 | 186.17 | 186.28 |
| 20 day EMA | 186.38 | 186.4 | 186.48 |
| 35 day EMA | 186.69 | 186.72 | 186.79 |
| 50 day EMA | 186.9 | 186.93 | 186.98 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.8 | 185.92 | 186.1 |
| 12 day SMA | 186.23 | 186.29 | 186.43 |
| 20 day SMA | 186.59 | 186.61 | 186.68 |
| 35 day SMA | 186.12 | 186.12 | 186.12 |
| 50 day SMA | 186.64 | 186.77 | 186.83 |
| 100 day SMA | 188.91 | 189.04 | 189.19 |
| 150 day SMA | 193.47 | 193.71 | 193.94 |
| 200 day SMA | 199.69 | 199.79 | 199.9 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.