CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CartradeTech
Strong Daily Stock price targets for CartradeTech CARTRADE are 2447.1 and 2570.8
| Daily Target 1 | 2346.97 |
| Daily Target 2 | 2423.53 |
| Daily Target 3 | 2470.6666666667 |
| Daily Target 4 | 2547.23 |
| Daily Target 5 | 2594.37 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2500.10 (4.26%) | 2421.90 | 2394.10 - 2517.80 | 1.1593 times | Fri 29 August 2025 | 2398.00 (5.57%) | 2284.70 | 2282.90 - 2410.80 | 1.0929 times | Thu 28 August 2025 | 2271.50 (-4.67%) | 2379.10 | 2255.90 - 2380.00 | 1.0057 times | Tue 26 August 2025 | 2382.80 (-0.28%) | 2387.00 | 2339.10 - 2405.40 | 0.5968 times | Mon 25 August 2025 | 2389.60 (1.83%) | 2349.90 | 2349.90 - 2436.00 | 0.5427 times | Fri 22 August 2025 | 2346.70 (-3.42%) | 2429.70 | 2271.20 - 2437.70 | 0.907 times | Thu 21 August 2025 | 2429.70 (-0.22%) | 2435.50 | 2417.30 - 2470.00 | 0.3275 times | Wed 20 August 2025 | 2435.00 (-1.18%) | 2459.60 | 2420.00 - 2502.00 | 0.9246 times | Tue 19 August 2025 | 2464.00 (-0.76%) | 2482.80 | 2417.70 - 2534.80 | 1.2985 times | Mon 18 August 2025 | 2482.80 (6.98%) | 2350.00 | 2320.60 - 2502.00 | 2.145 times | Thu 14 August 2025 | 2320.90 (-1.18%) | 2333.00 | 2293.00 - 2409.90 | 0.7481 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 2447.1 and 2570.8
| Weekly Target 1 | 2346.97 |
| Weekly Target 2 | 2423.53 |
| Weekly Target 3 | 2470.6666666667 |
| Weekly Target 4 | 2547.23 |
| Weekly Target 5 | 2594.37 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2500.10 (4.26%) | 2421.90 | 2394.10 - 2517.80 | 0.1902 times | Fri 29 August 2025 | 2398.00 (2.19%) | 2349.90 | 2255.90 - 2436.00 | 0.5313 times | Fri 22 August 2025 | 2346.70 (1.11%) | 2350.00 | 2271.20 - 2534.80 | 0.9192 times | Thu 14 August 2025 | 2320.90 (7.02%) | 2164.10 | 2145.00 - 2409.90 | 0.6302 times | Fri 08 August 2025 | 2168.60 (-0.36%) | 2179.90 | 2035.40 - 2300.00 | 0.8343 times | Fri 01 August 2025 | 2176.40 (14.87%) | 1879.80 | 1832.80 - 2219.00 | 3.3765 times | Fri 25 July 2025 | 1894.70 (-0.16%) | 1881.30 | 1861.10 - 1982.00 | 0.5018 times | Fri 18 July 2025 | 1897.80 (-0.1%) | 1905.00 | 1865.10 - 2000.00 | 0.9227 times | Fri 11 July 2025 | 1899.70 (11.79%) | 1699.40 | 1667.80 - 1918.00 | 1.2915 times | Fri 04 July 2025 | 1699.40 (6%) | 1600.00 | 1600.00 - 1752.90 | 0.8022 times | Fri 27 June 2025 | 1603.20 (-2.31%) | 1635.90 | 1557.00 - 1702.00 | 0.6461 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 2447.1 and 2570.8
| Monthly Target 1 | 2346.97 |
| Monthly Target 2 | 2423.53 |
| Monthly Target 3 | 2470.6666666667 |
| Monthly Target 4 | 2547.23 |
| Monthly Target 5 | 2594.37 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2500.10 (4.26%) | 2421.90 | 2394.10 - 2517.80 | 0.0534 times | Fri 29 August 2025 | 2398.00 (9.67%) | 2188.20 | 2035.40 - 2534.80 | 0.8732 times | Thu 31 July 2025 | 2186.50 (28.56%) | 1706.10 | 1656.00 - 2219.00 | 1.758 times | Mon 30 June 2025 | 1700.70 (9.51%) | 1525.00 | 1506.40 - 1736.00 | 0.7058 times | Fri 30 May 2025 | 1553.00 (-8.88%) | 1720.00 | 1485.00 - 1868.50 | 0.9963 times | Wed 30 April 2025 | 1704.30 (3.61%) | 1620.00 | 1362.50 - 1789.00 | 0.9735 times | Fri 28 March 2025 | 1644.95 (7.62%) | 1528.00 | 1472.85 - 1889.00 | 1.1831 times | Fri 28 February 2025 | 1528.55 (-7.44%) | 1750.00 | 1393.00 - 1814.85 | 0.9731 times | Fri 31 January 2025 | 1651.40 (11.15%) | 1487.55 | 1294.00 - 1765.95 | 1.5174 times | Tue 31 December 2024 | 1485.70 (9.6%) | 1360.00 | 1322.30 - 1716.90 | 0.9664 times | Fri 29 November 2024 | 1355.60 (25.42%) | 1085.00 | 1060.00 - 1395.00 | 0.7975 times |
Indicator Analysis of CartradeTech
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2367.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE is strongly bullish. It has broken a strong resistance of 2081 and is expected to move up further.
Munafa value: 105 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2320 and price is deviating by 118 points
Upper Bollinger band is at 2555 and lower is at 2085, while middle bands are at 2202 and 2437
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CartradeTech (CARTRADE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CartradeTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CartradeTech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CartradeTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CartradeTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CartradeTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2422.32 and CartradeTech CARTRADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.
CartradeTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 2388.4 |
| 12 day DMA | 2397.48 |
| 20 day DMA | 2319.36 |
| 35 day DMA | 2171.36 |
| 50 day DMA | 2026.12 |
| 100 day DMA | 1822.9 |
| 150 day DMA | 1743.25 |
| 200 day DMA | 1667.41 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2410.28 | 2365.37 | 2349.06 |
| 12 day EMA | 2367.48 | 2343.37 | 2333.44 |
| 20 day EMA | 2304.12 | 2283.5 | 2271.45 |
| 35 day EMA | 2174.44 | 2155.27 | 2140.98 |
| 50 day EMA | 2033.47 | 2014.43 | 1998.78 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2388.4 | 2357.72 | 2364.06 |
| 12 day SMA | 2397.48 | 2383.87 | 2368.45 |
| 20 day SMA | 2319.36 | 2303.68 | 2288.33 |
| 35 day SMA | 2171.36 | 2152.43 | 2134.34 |
| 50 day SMA | 2026.12 | 2009.22 | 1995.01 |
| 100 day SMA | 1822.9 | 1814.62 | 1807.43 |
| 150 day SMA | 1743.25 | 1736.09 | 1730.06 |
| 200 day SMA | 1667.41 | 1660.94 | 1654.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.