CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CartradeTech
Strong Daily Stock price targets for CartradeTech CARTRADE are 1444.7 and 1594.15
| Daily Target 1 | 1338.57 |
| Daily Target 2 | 1401.38 |
| Daily Target 3 | 1488.0166666667 |
| Daily Target 4 | 1550.83 |
| Daily Target 5 | 1637.47 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 1464.20 (-12.45%) | 1460.00 | 1425.20 - 1574.65 | 1.609 times |
| Fri 04 April 2025 | 1672.35 (-0.4%) | 1678.00 | 1643.15 - 1724.00 | 1.3434 times |
| Thu 03 April 2025 | 1679.10 (1.87%) | 1648.00 | 1635.05 - 1722.90 | 0.8839 times |
| Wed 02 April 2025 | 1648.20 (3.26%) | 1595.05 | 1590.00 - 1695.00 | 1.5265 times |
| Tue 01 April 2025 | 1596.20 (-2.96%) | 1620.00 | 1583.10 - 1659.75 | 0.5871 times |
| Fri 28 March 2025 | 1644.95 (-2.14%) | 1669.05 | 1629.90 - 1708.90 | 0.4167 times |
| Thu 27 March 2025 | 1680.95 (1.55%) | 1649.00 | 1620.00 - 1715.40 | 0.817 times |
| Wed 26 March 2025 | 1655.35 (-1.68%) | 1699.45 | 1646.05 - 1732.00 | 1.1183 times |
| Tue 25 March 2025 | 1683.60 (-5.58%) | 1785.00 | 1673.35 - 1789.00 | 0.8026 times |
| Mon 24 March 2025 | 1783.05 (-1.33%) | 1840.00 | 1777.00 - 1846.00 | 0.8955 times |
| Fri 21 March 2025 | 1807.10 (5.95%) | 1712.00 | 1692.55 - 1889.00 | 5.3125 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 1444.7 and 1594.15
| Weekly Target 1 | 1338.57 |
| Weekly Target 2 | 1401.38 |
| Weekly Target 3 | 1488.0166666667 |
| Weekly Target 4 | 1550.83 |
| Weekly Target 5 | 1637.47 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 1464.20 (-12.45%) | 1460.00 | 1425.20 - 1574.65 | 0.3402 times |
| Fri 04 April 2025 | 1672.35 (1.67%) | 1620.00 | 1583.10 - 1724.00 | 0.9179 times |
| Fri 28 March 2025 | 1644.95 (-8.97%) | 1840.00 | 1620.00 - 1846.00 | 0.8564 times |
| Fri 21 March 2025 | 1807.10 (15.91%) | 1568.85 | 1546.75 - 1889.00 | 2.2865 times |
| Thu 13 March 2025 | 1559.00 (0.66%) | 1553.00 | 1495.30 - 1598.80 | 0.5155 times |
| Fri 07 March 2025 | 1548.80 (1.32%) | 1528.00 | 1472.85 - 1600.00 | 1.1382 times |
| Fri 28 February 2025 | 1528.55 (3.89%) | 1435.00 | 1393.00 - 1552.50 | 1.3814 times |
| Fri 21 February 2025 | 1471.30 (-6.16%) | 1569.95 | 1462.50 - 1602.15 | 0.925 times |
| Fri 14 February 2025 | 1567.80 (-7.56%) | 1699.60 | 1494.60 - 1713.70 | 0.7645 times |
| Fri 07 February 2025 | 1696.05 (2.7%) | 1750.00 | 1673.00 - 1814.85 | 0.8743 times |
| Fri 31 January 2025 | 1651.40 (22.58%) | 1326.95 | 1319.10 - 1765.95 | 2.8801 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 1295.3 and 1594.1
| Monthly Target 1 | 1239 |
| Monthly Target 2 | 1351.6 |
| Monthly Target 3 | 1537.8 |
| Monthly Target 4 | 1650.4 |
| Monthly Target 5 | 1836.6 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 1464.20 (-10.99%) | 1620.00 | 1425.20 - 1724.00 | 0.3355 times |
| Fri 28 March 2025 | 1644.95 (7.62%) | 1528.00 | 1472.85 - 1889.00 | 1.279 times |
| Fri 28 February 2025 | 1528.55 (-7.44%) | 1750.00 | 1393.00 - 1814.85 | 1.052 times |
| Fri 31 January 2025 | 1651.40 (11.15%) | 1487.55 | 1294.00 - 1765.95 | 1.6961 times |
| Tue 31 December 2024 | 1485.70 (9.6%) | 1360.00 | 1322.30 - 1716.90 | 1.1057 times |
| Fri 29 November 2024 | 1355.60 (25.42%) | 1085.00 | 1060.00 - 1395.00 | 0.8622 times |
| Thu 31 October 2024 | 1080.85 (12.07%) | 972.45 | 837.20 - 1090.60 | 0.6526 times |
| Mon 30 September 2024 | 964.45 (13.71%) | 851.00 | 830.00 - 1034.30 | 1.6364 times |
| Fri 30 August 2024 | 848.20 (-2.25%) | 874.10 | 817.50 - 964.20 | 0.7429 times |
| Wed 31 July 2024 | 867.75 (11.3%) | 780.00 | 771.00 - 941.75 | 0.6376 times |
| Fri 28 June 2024 | 779.65 (-10.35%) | 918.35 | 754.00 - 918.35 | 1.4625 times |
Indicator Analysis of CartradeTech
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1629.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1627.73
Munafa value: 39 as on Mon 07 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1639 and price is deviating by 85 points
Upper Bollinger band is at 1808 and lower is at 1470, while middle bands are at 1555 and 1723
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CartradeTech (CARTRADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CartradeTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CartradeTech in short term but the sell signal is initial and weak.
CartradeTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CartradeTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CartradeTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1639.77 and CartradeTech CARTRADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.
CartradeTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 1612.01 |
| 12 day DMA | 1668.39 |
| 20 day DMA | 1638.57 |
| 35 day DMA | 1589.3 |
| 50 day DMA | 1586.54 |
| 100 day DMA | 1519.28 |
| 150 day DMA | 1345.76 |
| 200 day DMA | 1223.39 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1597.07 | 1663.49 | 1659.06 |
| 12 day EMA | 1629.01 | 1658.97 | 1656.54 |
| 20 day EMA | 1624.79 | 1641.69 | 1638.46 |
| 35 day EMA | 1607.76 | 1616.21 | 1612.9 |
| 50 day EMA | 1576.59 | 1581.18 | 1577.46 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1612.01 | 1648.16 | 1649.88 |
| 12 day SMA | 1668.39 | 1688.66 | 1690.52 |
| 20 day SMA | 1638.57 | 1642.44 | 1636.55 |
| 35 day SMA | 1589.3 | 1592.67 | 1589.38 |
| 50 day SMA | 1586.54 | 1583.96 | 1579.04 |
| 100 day SMA | 1519.28 | 1516.47 | 1511.93 |
| 150 day SMA | 1345.76 | 1341.64 | 1336.14 |
| 200 day SMA | 1223.39 | 1220 | 1215.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.