CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CartradeTech
Strong Daily Stock price targets for CartradeTech CARTRADE are 2967.5 and 3048.9
| Daily Target 1 | 2950.17 |
| Daily Target 2 | 2984.83 |
| Daily Target 3 | 3031.5666666667 |
| Daily Target 4 | 3066.23 |
| Daily Target 5 | 3112.97 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3019.50 (-0.02%) | 3031.00 | 2996.90 - 3078.30 | 0.3127 times | Thu 30 October 2025 | 3020.00 (2.18%) | 2964.00 | 2914.50 - 3034.00 | 0.5051 times | Wed 29 October 2025 | 2955.70 (-5.73%) | 3074.00 | 2845.00 - 3114.80 | 2.2353 times | Tue 28 October 2025 | 3135.20 (17.63%) | 2733.00 | 2678.40 - 3180.00 | 5.6366 times | Mon 27 October 2025 | 2665.40 (4.71%) | 2565.00 | 2546.00 - 2686.00 | 0.5128 times | Fri 24 October 2025 | 2545.40 (1.07%) | 2520.00 | 2520.00 - 2560.00 | 0.0981 times | Thu 23 October 2025 | 2518.40 (0.17%) | 2513.70 | 2472.50 - 2599.70 | 0.2896 times | Wed 22 October 2025 | 2514.10 (2.47%) | 2457.00 | 2457.00 - 2529.00 | 0.0514 times | Mon 20 October 2025 | 2453.60 (-0.16%) | 2489.50 | 2445.00 - 2535.00 | 0.2681 times | Fri 17 October 2025 | 2457.60 (-1.27%) | 2499.00 | 2443.00 - 2500.00 | 0.0903 times | Thu 16 October 2025 | 2489.20 (0.06%) | 2515.00 | 2438.10 - 2559.00 | 0.6889 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 2782.75 and 3416.75
| Weekly Target 1 | 2281.17 |
| Weekly Target 2 | 2650.33 |
| Weekly Target 3 | 2915.1666666667 |
| Weekly Target 4 | 3284.33 |
| Weekly Target 5 | 3549.17 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3019.50 (18.63%) | 2565.00 | 2546.00 - 3180.00 | 3.3146 times | Fri 24 October 2025 | 2545.40 (3.57%) | 2489.50 | 2445.00 - 2599.70 | 0.2547 times | Fri 17 October 2025 | 2457.60 (0.52%) | 2436.80 | 2422.40 - 2570.00 | 0.5481 times | Fri 10 October 2025 | 2444.80 (-2.12%) | 2497.80 | 2416.50 - 2519.90 | 0.3736 times | Fri 03 October 2025 | 2497.80 (2.62%) | 2463.90 | 2402.30 - 2524.80 | 0.3727 times | Fri 26 September 2025 | 2434.10 (-4.19%) | 2540.60 | 2372.90 - 2649.40 | 1.0614 times | Fri 19 September 2025 | 2540.60 (8.66%) | 2338.20 | 2285.60 - 2583.50 | 0.8171 times | Fri 12 September 2025 | 2338.20 (-10.43%) | 2610.00 | 2222.20 - 2755.00 | 1.9459 times | Fri 05 September 2025 | 2610.40 (8.86%) | 2421.90 | 2394.10 - 2689.70 | 0.8082 times | Fri 29 August 2025 | 2398.00 (2.19%) | 2349.90 | 2255.90 - 2436.00 | 0.5038 times | Fri 22 August 2025 | 2346.70 (1.11%) | 2350.00 | 2271.20 - 2534.80 | 0.8717 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 2714.95 and 3484.55
| Monthly Target 1 | 2100.37 |
| Monthly Target 2 | 2559.93 |
| Monthly Target 3 | 2869.9666666667 |
| Monthly Target 4 | 3329.53 |
| Monthly Target 5 | 3639.57 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3019.50 (23.24%) | 2450.00 | 2410.40 - 3180.00 | 1.1585 times | Tue 30 September 2025 | 2450.10 (2.17%) | 2421.90 | 2222.20 - 2755.00 | 1.2243 times | Fri 29 August 2025 | 2398.00 (9.67%) | 2188.20 | 2035.40 - 2534.80 | 0.7407 times | Thu 31 July 2025 | 2186.50 (28.56%) | 1706.10 | 1656.00 - 2219.00 | 1.4911 times | Mon 30 June 2025 | 1700.70 (9.51%) | 1525.00 | 1506.40 - 1736.00 | 0.5987 times | Fri 30 May 2025 | 1553.00 (-8.88%) | 1720.00 | 1485.00 - 1868.50 | 0.845 times | Wed 30 April 2025 | 1704.30 (3.61%) | 1620.00 | 1362.50 - 1789.00 | 0.8257 times | Fri 28 March 2025 | 1644.95 (7.62%) | 1528.00 | 1472.85 - 1889.00 | 1.0035 times | Fri 28 February 2025 | 1528.55 (-7.44%) | 1750.00 | 1393.00 - 1814.85 | 0.8254 times | Fri 31 January 2025 | 1651.40 (11.15%) | 1487.55 | 1294.00 - 1765.95 | 1.2871 times | Tue 31 December 2024 | 1485.70 (9.6%) | 1360.00 | 1322.30 - 1716.90 | 0.8197 times |
Indicator Analysis of CartradeTech
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2766.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2649.9
Munafa value: 61 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2605 and price is deviating by 221 points
Upper Bollinger band is at 3046 and lower is at 2164, while middle bands are at 2385 and 2826
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CartradeTech (CARTRADE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CartradeTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CartradeTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CartradeTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CartradeTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CartradeTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3010.31 and CartradeTech CARTRADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.
CartradeTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 2959.16 |
| 12 day DMA | 2688.49 |
| 20 day DMA | 2604.68 |
| 35 day DMA | 2526.16 |
| 50 day DMA | 2512.54 |
| 100 day DMA | 2210.78 |
| 150 day DMA | 2013.49 |
| 200 day DMA | 1898.2 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2931.36 | 2887.3 | 2820.96 |
| 12 day EMA | 2766.72 | 2720.78 | 2666.39 |
| 20 day EMA | 2673.29 | 2636.86 | 2596.55 |
| 35 day EMA | 2592.88 | 2567.76 | 2541.14 |
| 50 day EMA | 2547.76 | 2528.51 | 2508.46 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2959.16 | 2864.34 | 2764.02 |
| 12 day SMA | 2688.49 | 2642.43 | 2598.98 |
| 20 day SMA | 2604.68 | 2575.89 | 2547.4 |
| 35 day SMA | 2526.16 | 2509.99 | 2501.92 |
| 50 day SMA | 2512.54 | 2501.43 | 2490.68 |
| 100 day SMA | 2210.78 | 2196.65 | 2182.19 |
| 150 day SMA | 2013.49 | 2005.25 | 1997.16 |
| 200 day SMA | 1898.2 | 1891.2 | 1883.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.