Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CarraroIndia

Strong Daily Stock price targets for CarraroIndia CARRARO are 387.78 and 408.58

Daily Target 1371.67
Daily Target 2383.08
Daily Target 3392.46666666667
Daily Target 4403.88
Daily Target 5413.27

Daily price and volume Carraro India

Date Closing Open Range Volume
Fri 09 May 2025 394.50 (0.83%) 385.00 381.05 - 401.85 0.367 times
Thu 08 May 2025 391.25 (-1.7%) 402.60 384.00 - 415.00 0.3476 times
Wed 07 May 2025 398.00 (1.11%) 394.90 387.80 - 405.80 0.3884 times
Tue 06 May 2025 393.65 (0.9%) 389.80 384.75 - 412.25 0.9984 times
Mon 05 May 2025 390.15 (2.31%) 386.95 377.40 - 397.00 0.3587 times
Fri 02 May 2025 381.35 (1.87%) 373.95 372.05 - 393.75 0.5147 times
Wed 30 April 2025 374.35 (2.77%) 366.00 363.50 - 400.65 1.3424 times
Tue 29 April 2025 364.25 (-4.21%) 380.25 357.50 - 388.65 0.5798 times
Mon 28 April 2025 380.25 (-1.63%) 386.45 367.00 - 397.80 1.3796 times
Fri 25 April 2025 386.55 (16.64%) 332.00 326.80 - 397.65 3.7235 times
Thu 24 April 2025 331.40 (2.6%) 327.00 324.00 - 338.15 0.6759 times

 Daily chart CarraroIndia

Weekly price and charts CarraroIndia

Strong weekly Stock price targets for CarraroIndia CARRARO are 385.95 and 423.55

Weekly Target 1358.03
Weekly Target 2376.27
Weekly Target 3395.63333333333
Weekly Target 4413.87
Weekly Target 5433.23

Weekly price and volumes for Carraro India

Date Closing Open Range Volume
Fri 09 May 2025 394.50 (3.45%) 386.95 377.40 - 415.00 0.9645 times
Fri 02 May 2025 381.35 (-1.35%) 386.45 357.50 - 400.65 1.4963 times
Fri 25 April 2025 386.55 (26.32%) 305.00 305.00 - 397.65 2.1762 times
Thu 17 April 2025 306.00 (10.63%) 281.80 274.20 - 309.20 0.8208 times
Fri 11 April 2025 276.60 (-10.25%) 292.05 253.15 - 294.95 1.6395 times
Fri 04 April 2025 308.20 (-0.28%) 315.00 304.15 - 326.30 0.528 times
Fri 28 March 2025 309.05 (-7.35%) 338.00 307.00 - 366.90 1.2782 times
Fri 21 March 2025 333.55 (5.8%) 312.90 302.40 - 335.20 0.5511 times
Thu 13 March 2025 315.25 (-9.79%) 351.00 314.00 - 352.85 0.2102 times
Fri 07 March 2025 349.45 (8.49%) 318.00 302.10 - 354.50 0.3352 times
Fri 28 February 2025 322.10 (-8.42%) 350.05 320.95 - 350.85 0.2305 times

 weekly chart CarraroIndia

Monthly price and charts CarraroIndia

Strong monthly Stock price targets for CarraroIndia CARRARO are 383.28 and 426.23

Monthly Target 1350.9
Monthly Target 2372.7
Monthly Target 3393.85
Monthly Target 4415.65
Monthly Target 5436.8

Monthly price and volumes Carraro India

Date Closing Open Range Volume
Fri 09 May 2025 394.50 (5.38%) 373.95 372.05 - 415.00 0.2842 times
Wed 30 April 2025 374.35 (21.13%) 315.00 253.15 - 400.65 1.5738 times
Fri 28 March 2025 309.05 (-4.05%) 318.00 302.10 - 366.90 0.5786 times
Fri 28 February 2025 322.10 (-44.04%) 549.90 320.95 - 553.75 1.431 times
Fri 31 January 2025 575.60 (-9.73%) 640.00 495.00 - 692.40 1.4015 times
Tue 31 December 2024 637.65 (0%) 651.00 631.00 - 682.00 0.731 times
Fri 09 May 2025 (0%) - 0 times

 monthly chart CarraroIndia

Indicator Analysis of CarraroIndia

Tomorrow's movement Prediction of Carraro India CARRARO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 373.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carraro India CARRARO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carraro India CARRARO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Carraro India CARRARO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 391

Munafa value: 80 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 343 and price is deviating by 47 points

Upper Bollinger band is at 437 and lower is at 250, while middle bands are at 296 and 390

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CarraroIndia (CARRARO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarraroIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CarraroIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarraroIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CarraroIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CarraroIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.22 and CarraroIndia CARRARO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarraroIndia CARRARO stock. Volume based technical analysis of CarraroIndia CARRARO stock is negative.

CarraroIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carraro India CARRARO

DMA (daily moving average) of Carraro India CARRARO

DMA period DMA value
5 day DMA 393.51
12 day DMA 375.73
20 day DMA 342.57
35 day DMA 331.43
50 day DMA 331.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Carraro India CARRARO

EMA period EMA current EMA prev EMA prev2
5 day EMA390.62388.68387.39
12 day EMA373.89370.14366.3
20 day EMA359.09355.36351.58
35 day EMA347.2344.41341.65
50 day EMA338.75336.48334.25

SMA (simple moving average) of Carraro India CARRARO

SMA period SMA current SMA prev SMA prev2
5 day SMA393.51390.88387.5
12 day SMA375.73369.77363.86
20 day SMA342.57336.12331.96
35 day SMA331.43329.16327.03
50 day SMA331.19330.32329.16
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme