CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia CARRARO are 403.05 and 415.15
| Daily Target 1 | 400.47 |
| Daily Target 2 | 405.63 |
| Daily Target 3 | 412.56666666667 |
| Daily Target 4 | 417.73 |
| Daily Target 5 | 424.67 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 410.80 (0.09%) | 412.00 | 407.40 - 419.50 | 0.3392 times | Thu 28 August 2025 | 410.45 (-3.13%) | 420.00 | 408.80 - 421.00 | 0.5877 times | Tue 26 August 2025 | 423.70 (-2.58%) | 437.00 | 421.00 - 438.70 | 0.8257 times | Mon 25 August 2025 | 434.90 (1.99%) | 428.70 | 427.25 - 445.65 | 1.8243 times | Fri 22 August 2025 | 426.40 (1.38%) | 422.90 | 418.50 - 428.60 | 0.9866 times | Thu 21 August 2025 | 420.60 (0.61%) | 421.95 | 414.15 - 426.00 | 0.8961 times | Wed 20 August 2025 | 418.05 (-0.41%) | 419.75 | 415.85 - 427.00 | 0.6577 times | Tue 19 August 2025 | 419.75 (0.45%) | 419.55 | 414.60 - 423.00 | 0.5636 times | Mon 18 August 2025 | 417.85 (2.93%) | 409.00 | 409.00 - 421.05 | 2.9444 times | Thu 14 August 2025 | 405.95 (-1.46%) | 414.00 | 405.00 - 414.75 | 0.3747 times | Wed 13 August 2025 | 411.95 (0.05%) | 413.20 | 408.80 - 417.20 | 0.5839 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia CARRARO are 389.98 and 428.23
| Weekly Target 1 | 383.03 |
| Weekly Target 2 | 396.92 |
| Weekly Target 3 | 421.28333333333 |
| Weekly Target 4 | 435.17 |
| Weekly Target 5 | 459.53 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 410.80 (-3.66%) | 428.70 | 407.40 - 445.65 | 0.7115 times | Fri 22 August 2025 | 426.40 (5.04%) | 409.00 | 409.00 - 428.60 | 1.2031 times | Thu 14 August 2025 | 405.95 (-4.72%) | 423.00 | 405.00 - 424.80 | 0.5569 times | Fri 08 August 2025 | 426.05 (-11.87%) | 480.10 | 422.55 - 510.65 | 1.5097 times | Fri 01 August 2025 | 483.45 (-0.44%) | 485.60 | 464.00 - 496.00 | 0.8191 times | Fri 25 July 2025 | 485.60 (5.38%) | 460.85 | 458.85 - 510.80 | 2.1563 times | Fri 18 July 2025 | 460.80 (2.25%) | 452.00 | 437.65 - 478.00 | 0.807 times | Fri 11 July 2025 | 450.65 (-1.35%) | 458.00 | 448.00 - 460.50 | 0.4464 times | Fri 04 July 2025 | 456.80 (4.94%) | 435.30 | 435.05 - 465.00 | 1.1106 times | Fri 27 June 2025 | 435.30 (7.28%) | 411.00 | 402.80 - 442.50 | 0.6794 times | Fri 20 June 2025 | 405.75 (-9.84%) | 449.90 | 401.05 - 457.00 | 0.6873 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia CARRARO are 355.08 and 460.73
| Monthly Target 1 | 336.5 |
| Monthly Target 2 | 373.65 |
| Monthly Target 3 | 442.15 |
| Monthly Target 4 | 479.3 |
| Monthly Target 5 | 547.8 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 410.80 (-14.59%) | 477.00 | 405.00 - 510.65 | 0.4611 times | Thu 31 July 2025 | 480.95 (5.61%) | 458.20 | 437.65 - 510.80 | 0.5273 times | Mon 30 June 2025 | 455.40 (-0.35%) | 452.00 | 401.05 - 470.00 | 0.4758 times | Fri 30 May 2025 | 457.00 (22.08%) | 373.95 | 372.05 - 467.20 | 0.7337 times | Wed 30 April 2025 | 374.35 (21.13%) | 315.00 | 253.15 - 400.65 | 1.8934 times | Fri 28 March 2025 | 309.05 (-4.05%) | 318.00 | 302.10 - 366.90 | 0.6961 times | Fri 28 February 2025 | 322.10 (-44.04%) | 549.90 | 320.95 - 553.75 | 1.7216 times | Fri 31 January 2025 | 575.60 (-9.73%) | 640.00 | 495.00 - 692.40 | 1.6117 times | Tue 31 December 2024 | 637.65 (0%) | 651.00 | 631.00 - 682.00 | 0.8794 times | Sun 31 August 2025 | (0%) | - | 0 times |
Indicator Analysis of CarraroIndia
Tomorrow's movement Prediction of Carraro India CARRARO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 423.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carraro India CARRARO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carraro India CARRARO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Carraro India CARRARO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 417.7
Munafa value: 19 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 434 and price is deviating by 29 points
Upper Bollinger band is at 490 and lower is at 378, while middle bands are at 406 and 462
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarraroIndia (CARRARO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CarraroIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CarraroIndia in short term and the sell signal is strong.
CarraroIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CarraroIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarraroIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.53 and CarraroIndia CARRARO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarraroIndia CARRARO stock. Volume based technical analysis of CarraroIndia CARRARO stock is negative.
CarraroIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carraro India CARRARO
DMA (daily moving average) of Carraro India CARRARO
| DMA period | DMA value |
| 5 day DMA | 421.25 |
| 12 day DMA | 417.68 |
| 20 day DMA | 433.33 |
| 35 day DMA | 448.67 |
| 50 day DMA | 446.43 |
| 100 day DMA | 421.72 |
| 150 day DMA | 410.18 |
| 200 day DMA |
EMA (exponential moving average) of Carraro India CARRARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.11 | 420.26 | 425.16 |
| 12 day EMA | 423.16 | 425.41 | 428.13 |
| 20 day EMA | 430.35 | 432.41 | 434.72 |
| 35 day EMA | 436.04 | 437.53 | 439.12 |
| 50 day EMA | 443.98 | 445.33 | 446.75 |
SMA (simple moving average) of Carraro India CARRARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.25 | 423.21 | 424.73 |
| 12 day SMA | 417.68 | 417.73 | 419.03 |
| 20 day SMA | 433.33 | 436.88 | 440.66 |
| 35 day SMA | 448.67 | 449.99 | 451.24 |
| 50 day SMA | 446.43 | 446.95 | 447.7 |
| 100 day SMA | 421.72 | 420.84 | 419.93 |
| 150 day SMA | 410.18 | 411.2 | 412.27 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.