CreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Analysis CARERATING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets CreditAnalysis
Strong Daily Stock price targets for CreditAnalysis CARERATING are 1551.9 and 1622.4
| Daily Target 1 | 1497.7 |
| Daily Target 2 | 1535.6 |
| Daily Target 3 | 1568.2 |
| Daily Target 4 | 1606.1 |
| Daily Target 5 | 1638.7 |
Daily price and volume Credit Analysis
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1573.50 (0.66%) | 1556.10 | 1530.30 - 1600.80 | 2.2297 times | Fri 29 August 2025 | 1563.20 (-1.48%) | 1586.00 | 1544.60 - 1604.00 | 0.8056 times | Thu 28 August 2025 | 1586.70 (0.71%) | 1565.00 | 1562.50 - 1604.40 | 0.791 times | Tue 26 August 2025 | 1575.50 (-2.17%) | 1605.00 | 1570.00 - 1623.30 | 0.984 times | Mon 25 August 2025 | 1610.50 (-0.79%) | 1647.60 | 1604.80 - 1657.00 | 1.5828 times | Fri 22 August 2025 | 1623.30 (2.12%) | 1600.00 | 1568.00 - 1637.70 | 0.8347 times | Thu 21 August 2025 | 1589.60 (0.73%) | 1585.80 | 1578.20 - 1600.10 | 0.3813 times | Wed 20 August 2025 | 1578.10 (-1.84%) | 1607.60 | 1557.10 - 1618.00 | 1.0436 times | Tue 19 August 2025 | 1607.60 (-0.48%) | 1620.00 | 1598.40 - 1639.60 | 0.737 times | Mon 18 August 2025 | 1615.40 (-0.79%) | 1637.90 | 1610.20 - 1645.70 | 0.6102 times | Thu 14 August 2025 | 1628.20 (-1.91%) | 1660.00 | 1619.30 - 1675.00 | 1.9221 times |
Weekly price and charts CreditAnalysis
Strong weekly Stock price targets for CreditAnalysis CARERATING are 1551.9 and 1622.4
| Weekly Target 1 | 1497.7 |
| Weekly Target 2 | 1535.6 |
| Weekly Target 3 | 1568.2 |
| Weekly Target 4 | 1606.1 |
| Weekly Target 5 | 1638.7 |
Weekly price and volumes for Credit Analysis
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1573.50 (0.66%) | 1556.10 | 1530.30 - 1600.80 | 0.3239 times | Fri 29 August 2025 | 1563.20 (-3.7%) | 1647.60 | 1544.60 - 1657.00 | 0.6048 times | Fri 22 August 2025 | 1623.30 (-0.3%) | 1637.90 | 1557.10 - 1645.70 | 0.5239 times | Thu 14 August 2025 | 1628.20 (-2.49%) | 1689.80 | 1619.30 - 1697.00 | 1.0778 times | Fri 08 August 2025 | 1669.80 (0.19%) | 1666.70 | 1588.90 - 1706.00 | 1.4867 times | Fri 01 August 2025 | 1666.70 (-4.7%) | 1732.10 | 1658.50 - 1776.50 | 0.6603 times | Fri 25 July 2025 | 1748.90 (-1.54%) | 1775.00 | 1741.20 - 1857.20 | 0.9484 times | Fri 18 July 2025 | 1776.30 (0.2%) | 1789.90 | 1727.90 - 1887.90 | 1.0077 times | Fri 11 July 2025 | 1772.80 (-7.59%) | 1924.50 | 1753.10 - 1925.00 | 1.0702 times | Fri 04 July 2025 | 1918.40 (8.61%) | 1774.90 | 1755.90 - 1932.00 | 2.2964 times | Fri 27 June 2025 | 1766.40 (-2.23%) | 1799.10 | 1739.00 - 1875.00 | 1.2625 times |
Monthly price and charts CreditAnalysis
Strong monthly Stock price targets for CreditAnalysis CARERATING are 1551.9 and 1622.4
| Monthly Target 1 | 1497.7 |
| Monthly Target 2 | 1535.6 |
| Monthly Target 3 | 1568.2 |
| Monthly Target 4 | 1606.1 |
| Monthly Target 5 | 1638.7 |
Monthly price and volumes Credit Analysis
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1573.50 (0.66%) | 1556.10 | 1530.30 - 1600.80 | 0.0655 times | Fri 29 August 2025 | 1563.20 (-7.87%) | 1685.00 | 1544.60 - 1718.50 | 0.7662 times | Thu 31 July 2025 | 1696.70 (-5.12%) | 1806.10 | 1681.00 - 1932.00 | 1.1516 times | Mon 30 June 2025 | 1788.20 (-0.43%) | 1819.00 | 1739.00 - 1964.00 | 1.4625 times | Fri 30 May 2025 | 1796.00 (48.53%) | 1210.70 | 1202.50 - 1800.00 | 2.971 times | Wed 30 April 2025 | 1209.20 (9.33%) | 1089.40 | 1052.00 - 1233.80 | 0.804 times | Fri 28 March 2025 | 1106.00 (-1.41%) | 1138.65 | 1062.95 - 1196.95 | 0.73 times | Fri 28 February 2025 | 1121.80 (-9.33%) | 1225.80 | 1111.00 - 1309.00 | 0.4966 times | Fri 31 January 2025 | 1237.20 (-10.33%) | 1370.00 | 1183.05 - 1448.00 | 0.7619 times | Tue 31 December 2024 | 1379.65 (-9.1%) | 1519.10 | 1299.50 - 1539.85 | 0.7907 times | Fri 29 November 2024 | 1517.80 (3.89%) | 1490.00 | 1316.15 - 1571.00 | 0.9385 times |
Indicator Analysis of CreditAnalysis
Tomorrow's movement Prediction of Credit Analysis CARERATING appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1602.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Analysis CARERATING appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Credit Analysis CARERATING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Credit Analysis CARERATING is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1621 and price is deviating by 34 points
Upper Bollinger band is at 1688 and lower is at 1554, while middle bands are at 1587 and 1654
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreditAnalysis (CARERATING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditAnalysis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CreditAnalysis in short term and the sell signal is strong.
CreditAnalysis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CreditAnalysis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditAnalysis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1590.09 and CreditAnalysis CARERATING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditAnalysis CARERATING stock. Volume based technical analysis of CreditAnalysis CARERATING stock is negative.
CreditAnalysis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Analysis CARERATING
DMA (daily moving average) of Credit Analysis CARERATING
| DMA period | DMA value |
| 5 day DMA | 1581.88 |
| 12 day DMA | 1600.96 |
| 20 day DMA | 1620.38 |
| 35 day DMA | 1690.38 |
| 50 day DMA | 1726.31 |
| 100 day DMA | 1614.59 |
| 150 day DMA | 1470.22 |
| 200 day DMA | 1449.28 |
EMA (exponential moving average) of Credit Analysis CARERATING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1580.63 | 1584.19 | 1594.69 |
| 12 day EMA | 1602.11 | 1607.31 | 1615.33 |
| 20 day EMA | 1628.73 | 1634.54 | 1642.05 |
| 35 day EMA | 1673.95 | 1679.86 | 1686.73 |
| 50 day EMA | 1724.1 | 1730.24 | 1737.05 |
SMA (simple moving average) of Credit Analysis CARERATING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1581.88 | 1591.84 | 1597.12 |
| 12 day SMA | 1600.96 | 1606.47 | 1615.75 |
| 20 day SMA | 1620.38 | 1626.54 | 1634.72 |
| 35 day SMA | 1690.38 | 1696.83 | 1703.9 |
| 50 day SMA | 1726.31 | 1731.99 | 1738.95 |
| 100 day SMA | 1614.59 | 1610.25 | 1606.31 |
| 150 day SMA | 1470.22 | 1468.14 | 1466.31 |
| 200 day SMA | 1449.28 | 1449.03 | 1448.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.