Login or Join

CreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Analysis CARERATING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets CreditAnalysis

Strong Daily Stock price targets for CreditAnalysis CARERATING are 1246.35 and 1333.95

Daily Target 11174.2
Daily Target 21230.9
Daily Target 31261.8
Daily Target 41318.5
Daily Target 51349.4

Daily price and volume Credit Analysis

Date Closing Open Range Volume
Fri 09 May 2025 1287.60 (3.29%) 1225.90 1205.10 - 1292.70 1.151 times
Thu 08 May 2025 1246.60 (-1.24%) 1262.20 1240.00 - 1290.00 0.487 times
Wed 07 May 2025 1262.20 (1.02%) 1225.90 1220.00 - 1271.30 0.4765 times
Tue 06 May 2025 1249.40 (-2.13%) 1279.80 1234.00 - 1293.10 1.2162 times
Mon 05 May 2025 1276.60 (3.2%) 1255.00 1221.20 - 1288.90 1.0883 times
Fri 02 May 2025 1237.00 (2.3%) 1210.70 1202.50 - 1244.00 1.2949 times
Wed 30 April 2025 1209.20 (-0.04%) 1219.90 1200.00 - 1220.10 0.5708 times
Tue 29 April 2025 1209.70 (0.42%) 1220.00 1187.90 - 1229.00 1.5348 times
Mon 28 April 2025 1204.70 (-1.11%) 1200.10 1187.20 - 1224.80 0.6649 times
Fri 25 April 2025 1218.20 (-0.38%) 1224.00 1196.00 - 1232.20 1.5157 times
Thu 24 April 2025 1222.90 (1.93%) 1215.00 1203.40 - 1233.80 1.441 times

 Daily chart CreditAnalysis

Weekly price and charts CreditAnalysis

Strong weekly Stock price targets for CreditAnalysis CARERATING are 1246.35 and 1334.35

Weekly Target 11173.93
Weekly Target 21230.77
Weekly Target 31261.9333333333
Weekly Target 41318.77
Weekly Target 51349.93

Weekly price and volumes for Credit Analysis

Date Closing Open Range Volume
Fri 09 May 2025 1287.60 (4.09%) 1255.00 1205.10 - 1293.10 1.007 times
Fri 02 May 2025 1237.00 (1.54%) 1200.10 1187.20 - 1244.00 0.9264 times
Fri 25 April 2025 1218.20 (4.3%) 1180.00 1153.10 - 1233.80 1.9651 times
Thu 17 April 2025 1168.00 (3.91%) 1126.00 1126.00 - 1204.80 0.9333 times
Fri 11 April 2025 1124.05 (-1.39%) 1055.50 1052.00 - 1144.00 0.5151 times
Fri 04 April 2025 1139.90 (3.07%) 1089.40 1089.40 - 1174.00 0.5141 times
Fri 28 March 2025 1106.00 (-4.71%) 1152.00 1086.95 - 1187.05 1.0656 times
Fri 21 March 2025 1160.65 (4.82%) 1107.25 1062.95 - 1163.80 0.7678 times
Thu 13 March 2025 1107.25 (-6.35%) 1182.35 1104.00 - 1186.00 1.7514 times
Fri 07 March 2025 1182.35 (5.4%) 1138.65 1102.50 - 1196.95 0.5543 times
Fri 28 February 2025 1121.80 (-6.78%) 1191.25 1111.00 - 1202.00 0.3783 times

 weekly chart CreditAnalysis

Monthly price and charts CreditAnalysis

Strong monthly Stock price targets for CreditAnalysis CARERATING are 1245.05 and 1335.65

Monthly Target 11170.47
Monthly Target 21229.03
Monthly Target 31261.0666666667
Monthly Target 41319.63
Monthly Target 51351.67

Monthly price and volumes Credit Analysis

Date Closing Open Range Volume
Fri 09 May 2025 1287.60 (6.48%) 1210.70 1202.50 - 1293.10 0.2309 times
Wed 30 April 2025 1209.20 (9.33%) 1089.40 1052.00 - 1233.80 0.8086 times
Fri 28 March 2025 1106.00 (-1.41%) 1138.65 1062.95 - 1196.95 0.7341 times
Fri 28 February 2025 1121.80 (-9.33%) 1225.80 1111.00 - 1309.00 0.4994 times
Fri 31 January 2025 1237.20 (-10.33%) 1370.00 1183.05 - 1448.00 0.8101 times
Tue 31 December 2024 1379.65 (-9.1%) 1519.10 1299.50 - 1539.85 0.8162 times
Fri 29 November 2024 1517.80 (3.89%) 1490.00 1316.15 - 1571.00 0.9438 times
Thu 31 October 2024 1461.00 (44.5%) 1007.55 999.50 - 1515.95 3.7375 times
Mon 30 September 2024 1011.10 (4.02%) 972.35 960.00 - 1050.00 0.6265 times
Fri 30 August 2024 972.00 (-1.85%) 995.30 921.80 - 1017.00 0.7929 times
Wed 31 July 2024 990.30 (-6.83%) 1070.20 980.65 - 1162.00 0.9287 times

 monthly chart CreditAnalysis

Indicator Analysis of CreditAnalysis

Tomorrow's movement Prediction of Credit Analysis CARERATING appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1236.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credit Analysis CARERATING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Credit Analysis CARERATING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Credit Analysis CARERATING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1268.9

Munafa value: 100 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1202 and price is deviating by 54 points

Upper Bollinger band is at 1309 and lower is at 1096, while middle bands are at 1149 and 1256

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CreditAnalysis (CARERATING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CreditAnalysis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CreditAnalysis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditAnalysis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CreditAnalysis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreditAnalysis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1239.54 and CreditAnalysis CARERATING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CreditAnalysis CARERATING stock. Volume based technical analysis of CreditAnalysis CARERATING stock is negative.

CreditAnalysis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Analysis CARERATING

DMA (daily moving average) of Credit Analysis CARERATING

DMA period DMA value
5 day DMA 1264.48
12 day DMA 1235.33
20 day DMA 1201.99
35 day DMA 1169.54
50 day DMA 1166.62
100 day DMA 1230.39
150 day DMA 1274.78
200 day DMA 1204.06

EMA (exponential moving average) of Credit Analysis CARERATING

EMA period EMA current EMA prev EMA prev2
5 day EMA1260.981247.671248.21
12 day EMA1236.221226.881223.3
20 day EMA1215.291207.681203.59
35 day EMA1195.21189.761186.41
50 day EMA1176.961172.451169.42

SMA (simple moving average) of Credit Analysis CARERATING

SMA period SMA current SMA prev SMA prev2
5 day SMA1264.481254.361246.88
12 day SMA1235.331229.411224.33
20 day SMA1201.991192.521187.19
35 day SMA1169.541164.391161.62
50 day SMA1166.621164.471163.04
100 day SMA1230.391231.371233.03
150 day SMA1274.781272.941271.37
200 day SMA1204.061202.731201.58
Back to top | Use Dark Theme