CreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Analysis CARERATING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets CreditAnalysis
Strong Daily Stock price targets for CreditAnalysis CARERATING are 1246.35 and 1333.95
Daily Target 1 | 1174.2 |
Daily Target 2 | 1230.9 |
Daily Target 3 | 1261.8 |
Daily Target 4 | 1318.5 |
Daily Target 5 | 1349.4 |
Daily price and volume Credit Analysis
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1287.60 (3.29%) | 1225.90 | 1205.10 - 1292.70 | 1.151 times | Thu 08 May 2025 | 1246.60 (-1.24%) | 1262.20 | 1240.00 - 1290.00 | 0.487 times | Wed 07 May 2025 | 1262.20 (1.02%) | 1225.90 | 1220.00 - 1271.30 | 0.4765 times | Tue 06 May 2025 | 1249.40 (-2.13%) | 1279.80 | 1234.00 - 1293.10 | 1.2162 times | Mon 05 May 2025 | 1276.60 (3.2%) | 1255.00 | 1221.20 - 1288.90 | 1.0883 times | Fri 02 May 2025 | 1237.00 (2.3%) | 1210.70 | 1202.50 - 1244.00 | 1.2949 times | Wed 30 April 2025 | 1209.20 (-0.04%) | 1219.90 | 1200.00 - 1220.10 | 0.5708 times | Tue 29 April 2025 | 1209.70 (0.42%) | 1220.00 | 1187.90 - 1229.00 | 1.5348 times | Mon 28 April 2025 | 1204.70 (-1.11%) | 1200.10 | 1187.20 - 1224.80 | 0.6649 times | Fri 25 April 2025 | 1218.20 (-0.38%) | 1224.00 | 1196.00 - 1232.20 | 1.5157 times | Thu 24 April 2025 | 1222.90 (1.93%) | 1215.00 | 1203.40 - 1233.80 | 1.441 times |
Weekly price and charts CreditAnalysis
Strong weekly Stock price targets for CreditAnalysis CARERATING are 1246.35 and 1334.35
Weekly Target 1 | 1173.93 |
Weekly Target 2 | 1230.77 |
Weekly Target 3 | 1261.9333333333 |
Weekly Target 4 | 1318.77 |
Weekly Target 5 | 1349.93 |
Weekly price and volumes for Credit Analysis
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1287.60 (4.09%) | 1255.00 | 1205.10 - 1293.10 | 1.007 times | Fri 02 May 2025 | 1237.00 (1.54%) | 1200.10 | 1187.20 - 1244.00 | 0.9264 times | Fri 25 April 2025 | 1218.20 (4.3%) | 1180.00 | 1153.10 - 1233.80 | 1.9651 times | Thu 17 April 2025 | 1168.00 (3.91%) | 1126.00 | 1126.00 - 1204.80 | 0.9333 times | Fri 11 April 2025 | 1124.05 (-1.39%) | 1055.50 | 1052.00 - 1144.00 | 0.5151 times | Fri 04 April 2025 | 1139.90 (3.07%) | 1089.40 | 1089.40 - 1174.00 | 0.5141 times | Fri 28 March 2025 | 1106.00 (-4.71%) | 1152.00 | 1086.95 - 1187.05 | 1.0656 times | Fri 21 March 2025 | 1160.65 (4.82%) | 1107.25 | 1062.95 - 1163.80 | 0.7678 times | Thu 13 March 2025 | 1107.25 (-6.35%) | 1182.35 | 1104.00 - 1186.00 | 1.7514 times | Fri 07 March 2025 | 1182.35 (5.4%) | 1138.65 | 1102.50 - 1196.95 | 0.5543 times | Fri 28 February 2025 | 1121.80 (-6.78%) | 1191.25 | 1111.00 - 1202.00 | 0.3783 times |
Monthly price and charts CreditAnalysis
Strong monthly Stock price targets for CreditAnalysis CARERATING are 1245.05 and 1335.65
Monthly Target 1 | 1170.47 |
Monthly Target 2 | 1229.03 |
Monthly Target 3 | 1261.0666666667 |
Monthly Target 4 | 1319.63 |
Monthly Target 5 | 1351.67 |
Monthly price and volumes Credit Analysis
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1287.60 (6.48%) | 1210.70 | 1202.50 - 1293.10 | 0.2309 times | Wed 30 April 2025 | 1209.20 (9.33%) | 1089.40 | 1052.00 - 1233.80 | 0.8086 times | Fri 28 March 2025 | 1106.00 (-1.41%) | 1138.65 | 1062.95 - 1196.95 | 0.7341 times | Fri 28 February 2025 | 1121.80 (-9.33%) | 1225.80 | 1111.00 - 1309.00 | 0.4994 times | Fri 31 January 2025 | 1237.20 (-10.33%) | 1370.00 | 1183.05 - 1448.00 | 0.8101 times | Tue 31 December 2024 | 1379.65 (-9.1%) | 1519.10 | 1299.50 - 1539.85 | 0.8162 times | Fri 29 November 2024 | 1517.80 (3.89%) | 1490.00 | 1316.15 - 1571.00 | 0.9438 times | Thu 31 October 2024 | 1461.00 (44.5%) | 1007.55 | 999.50 - 1515.95 | 3.7375 times | Mon 30 September 2024 | 1011.10 (4.02%) | 972.35 | 960.00 - 1050.00 | 0.6265 times | Fri 30 August 2024 | 972.00 (-1.85%) | 995.30 | 921.80 - 1017.00 | 0.7929 times | Wed 31 July 2024 | 990.30 (-6.83%) | 1070.20 | 980.65 - 1162.00 | 0.9287 times |
Indicator Analysis of CreditAnalysis
Tomorrow's movement Prediction of Credit Analysis CARERATING appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1236.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Analysis CARERATING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Credit Analysis CARERATING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Credit Analysis CARERATING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1268.9
Munafa value: 100 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1202 and price is deviating by 54 points
Upper Bollinger band is at 1309 and lower is at 1096, while middle bands are at 1149 and 1256
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditAnalysis (CARERATING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditAnalysis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CreditAnalysis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditAnalysis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CreditAnalysis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditAnalysis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1239.54 and CreditAnalysis CARERATING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditAnalysis CARERATING stock. Volume based technical analysis of CreditAnalysis CARERATING stock is negative.
CreditAnalysis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Analysis CARERATING
DMA (daily moving average) of Credit Analysis CARERATING
DMA period | DMA value |
5 day DMA | 1264.48 |
12 day DMA | 1235.33 |
20 day DMA | 1201.99 |
35 day DMA | 1169.54 |
50 day DMA | 1166.62 |
100 day DMA | 1230.39 |
150 day DMA | 1274.78 |
200 day DMA | 1204.06 |
EMA (exponential moving average) of Credit Analysis CARERATING
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1260.98 | 1247.67 | 1248.21 |
12 day EMA | 1236.22 | 1226.88 | 1223.3 |
20 day EMA | 1215.29 | 1207.68 | 1203.59 |
35 day EMA | 1195.2 | 1189.76 | 1186.41 |
50 day EMA | 1176.96 | 1172.45 | 1169.42 |
SMA (simple moving average) of Credit Analysis CARERATING
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1264.48 | 1254.36 | 1246.88 |
12 day SMA | 1235.33 | 1229.41 | 1224.33 |
20 day SMA | 1201.99 | 1192.52 | 1187.19 |
35 day SMA | 1169.54 | 1164.39 | 1161.62 |
50 day SMA | 1166.62 | 1164.47 | 1163.04 |
100 day SMA | 1230.39 | 1231.37 | 1233.03 |
150 day SMA | 1274.78 | 1272.94 | 1271.37 |
200 day SMA | 1204.06 | 1202.73 | 1201.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.