Login or Join

CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets CarborundumUniversal

Strong Daily Stock price targets for CarborundumUniversal CARBORUNIV are 927.08 and 1001.53

Daily Target 1869.27
Daily Target 2910.43
Daily Target 3943.71666666667
Daily Target 4984.88
Daily Target 51018.17

Daily price and volume Carborundum Universal

Date Closing Open Range Volume
Mon 07 April 2025 951.60 (-4.12%) 932.10 902.55 - 977.00 0.2407 times
Fri 04 April 2025 992.50 (-2.54%) 1010.00 982.30 - 1013.95 0.0984 times
Thu 03 April 2025 1018.40 (0.8%) 993.90 992.20 - 1021.90 0.1086 times
Wed 02 April 2025 1010.30 (1.24%) 990.00 984.00 - 1017.00 0.1843 times
Tue 01 April 2025 997.95 (-1.6%) 1011.10 991.05 - 1029.85 0.2899 times
Fri 28 March 2025 1014.15 (5.24%) 979.90 975.10 - 1055.00 2.1656 times
Thu 27 March 2025 963.70 (-1.45%) 979.00 950.20 - 996.70 1.4828 times
Wed 26 March 2025 977.90 (-2.16%) 999.95 972.00 - 1008.75 0.2374 times
Tue 25 March 2025 999.50 (-1.34%) 1036.15 988.00 - 1128.05 4.9819 times
Mon 24 March 2025 1013.10 (-0.89%) 1020.00 1007.50 - 1037.10 0.2103 times
Fri 21 March 2025 1022.20 (4.54%) 970.00 970.00 - 1031.40 0.2799 times

 Daily chart CarborundumUniversal

Weekly price and charts CarborundumUniversal

Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 927.08 and 1001.53

Weekly Target 1869.27
Weekly Target 2910.43
Weekly Target 3943.71666666667
Weekly Target 4984.88
Weekly Target 51018.17

Weekly price and volumes for Carborundum Universal

Date Closing Open Range Volume
Mon 07 April 2025 951.60 (-4.12%) 932.10 902.55 - 977.00 0.1018 times
Fri 04 April 2025 992.50 (-2.13%) 1011.10 982.30 - 1029.85 0.2882 times
Fri 28 March 2025 1014.15 (-0.79%) 1020.00 950.20 - 1128.05 3.8402 times
Fri 21 March 2025 1022.20 (6.96%) 964.95 948.25 - 1031.40 0.5165 times
Thu 13 March 2025 955.65 (3.73%) 921.40 908.35 - 1001.45 0.7494 times
Fri 07 March 2025 921.25 (10.77%) 840.60 809.10 - 930.05 1.1664 times
Fri 28 February 2025 831.65 (-7.54%) 897.70 811.65 - 897.70 0.7215 times
Fri 21 February 2025 899.45 (-11.34%) 1020.00 882.75 - 1022.00 1.6051 times
Fri 14 February 2025 1014.55 (-8.28%) 1099.95 983.15 - 1101.75 0.5456 times
Fri 07 February 2025 1106.10 (-6.79%) 1185.10 1087.85 - 1185.10 0.4653 times
Fri 31 January 2025 1186.70 (0.16%) 1170.90 1105.30 - 1190.00 0.2559 times

 weekly chart CarborundumUniversal

Monthly price and charts CarborundumUniversal

Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 863.43 and 990.73

Monthly Target 1834.03
Monthly Target 2892.82
Monthly Target 3961.33333333333
Monthly Target 41020.12
Monthly Target 51088.63

Monthly price and volumes Carborundum Universal

Date Closing Open Range Volume
Mon 07 April 2025 951.60 (-6.17%) 1011.10 902.55 - 1029.85 0.1541 times
Fri 28 March 2025 1014.15 (21.94%) 840.60 809.10 - 1128.05 2.4778 times
Fri 28 February 2025 831.65 (-29.92%) 1185.10 811.65 - 1185.10 1.3184 times
Fri 31 January 2025 1186.70 (-7.26%) 1273.80 1105.30 - 1322.70 0.5665 times
Tue 31 December 2024 1279.65 (-12.3%) 1437.30 1251.25 - 1468.00 0.9343 times
Fri 29 November 2024 1459.15 (5.82%) 1385.00 1358.10 - 1530.90 0.5346 times
Thu 31 October 2024 1378.95 (-7.97%) 1499.95 1340.50 - 1536.75 0.7267 times
Mon 30 September 2024 1498.40 (-1.73%) 1526.70 1467.80 - 1576.80 0.6702 times
Fri 30 August 2024 1524.80 (-11.29%) 1719.35 1504.25 - 1735.15 1.1436 times
Wed 31 July 2024 1718.80 (2.94%) 1685.00 1607.60 - 1790.00 1.4739 times
Fri 28 June 2024 1669.75 (4.79%) 1642.50 1500.00 - 1841.15 1.0014 times

 monthly chart CarborundumUniversal

Indicator Analysis of CarborundumUniversal

Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 986.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 963.63

Munafa value: 50 as on Mon 07 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 983 and price is deviating by 27 points

Upper Bollinger band is at 1036 and lower is at 931, while middle bands are at 957 and 1009

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarborundumUniversal (CARBORUNIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CarborundumUniversal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CarborundumUniversal in short term but the buy signal is initial and weak.

CarborundumUniversal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarborundumUniversal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarborundumUniversal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 996.27 and CarborundumUniversal CARBORUNIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarborundumUniversal CARBORUNIV stock. Volume based technical analysis of CarborundumUniversal CARBORUNIV stock is negative.

CarborundumUniversal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV

DMA (daily moving average) of Carborundum Universal CARBORUNIV

DMA period DMA value
5 day DMA 994.15
12 day DMA 994.93
20 day DMA 982.71
35 day DMA 951.18
50 day DMA 1003.89
100 day DMA 1164.8
150 day DMA 1264.56
200 day DMA 1356.75

EMA (exponential moving average) of Carborundum Universal CARBORUNIV

EMA period EMA current EMA prev EMA prev2
5 day EMA984.861001.491005.99
12 day EMA986.52992.87992.94
20 day EMA983.48986.83986.23
35 day EMA1005.71008.891009.86
50 day EMA1020.451023.261024.51

SMA (simple moving average) of Carborundum Universal CARBORUNIV

SMA period SMA current SMA prev SMA prev2
5 day SMA994.151006.661000.9
12 day SMA994.93997.01996.49
20 day SMA982.71981.23977.09
35 day SMA951.18953.07954.28
50 day SMA1003.891008.771013
100 day SMA1164.81169.351173.71
150 day SMA1264.561268.31271.85
200 day SMA1356.751360.441364.06
Back to top | Use Dark Theme