CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets CarborundumUniversal
Strong Daily Stock price targets for CarborundumUniversal CARBORUNIV are 927.08 and 1001.53
Daily Target 1 | 869.27 |
Daily Target 2 | 910.43 |
Daily Target 3 | 943.71666666667 |
Daily Target 4 | 984.88 |
Daily Target 5 | 1018.17 |
Daily price and volume Carborundum Universal
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 951.60 (-4.12%) | 932.10 | 902.55 - 977.00 | 0.2407 times |
Fri 04 April 2025 | 992.50 (-2.54%) | 1010.00 | 982.30 - 1013.95 | 0.0984 times |
Thu 03 April 2025 | 1018.40 (0.8%) | 993.90 | 992.20 - 1021.90 | 0.1086 times |
Wed 02 April 2025 | 1010.30 (1.24%) | 990.00 | 984.00 - 1017.00 | 0.1843 times |
Tue 01 April 2025 | 997.95 (-1.6%) | 1011.10 | 991.05 - 1029.85 | 0.2899 times |
Fri 28 March 2025 | 1014.15 (5.24%) | 979.90 | 975.10 - 1055.00 | 2.1656 times |
Thu 27 March 2025 | 963.70 (-1.45%) | 979.00 | 950.20 - 996.70 | 1.4828 times |
Wed 26 March 2025 | 977.90 (-2.16%) | 999.95 | 972.00 - 1008.75 | 0.2374 times |
Tue 25 March 2025 | 999.50 (-1.34%) | 1036.15 | 988.00 - 1128.05 | 4.9819 times |
Mon 24 March 2025 | 1013.10 (-0.89%) | 1020.00 | 1007.50 - 1037.10 | 0.2103 times |
Fri 21 March 2025 | 1022.20 (4.54%) | 970.00 | 970.00 - 1031.40 | 0.2799 times |
Weekly price and charts CarborundumUniversal
Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 927.08 and 1001.53
Weekly Target 1 | 869.27 |
Weekly Target 2 | 910.43 |
Weekly Target 3 | 943.71666666667 |
Weekly Target 4 | 984.88 |
Weekly Target 5 | 1018.17 |
Weekly price and volumes for Carborundum Universal
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 951.60 (-4.12%) | 932.10 | 902.55 - 977.00 | 0.1018 times |
Fri 04 April 2025 | 992.50 (-2.13%) | 1011.10 | 982.30 - 1029.85 | 0.2882 times |
Fri 28 March 2025 | 1014.15 (-0.79%) | 1020.00 | 950.20 - 1128.05 | 3.8402 times |
Fri 21 March 2025 | 1022.20 (6.96%) | 964.95 | 948.25 - 1031.40 | 0.5165 times |
Thu 13 March 2025 | 955.65 (3.73%) | 921.40 | 908.35 - 1001.45 | 0.7494 times |
Fri 07 March 2025 | 921.25 (10.77%) | 840.60 | 809.10 - 930.05 | 1.1664 times |
Fri 28 February 2025 | 831.65 (-7.54%) | 897.70 | 811.65 - 897.70 | 0.7215 times |
Fri 21 February 2025 | 899.45 (-11.34%) | 1020.00 | 882.75 - 1022.00 | 1.6051 times |
Fri 14 February 2025 | 1014.55 (-8.28%) | 1099.95 | 983.15 - 1101.75 | 0.5456 times |
Fri 07 February 2025 | 1106.10 (-6.79%) | 1185.10 | 1087.85 - 1185.10 | 0.4653 times |
Fri 31 January 2025 | 1186.70 (0.16%) | 1170.90 | 1105.30 - 1190.00 | 0.2559 times |
Monthly price and charts CarborundumUniversal
Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 863.43 and 990.73
Monthly Target 1 | 834.03 |
Monthly Target 2 | 892.82 |
Monthly Target 3 | 961.33333333333 |
Monthly Target 4 | 1020.12 |
Monthly Target 5 | 1088.63 |
Monthly price and volumes Carborundum Universal
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 951.60 (-6.17%) | 1011.10 | 902.55 - 1029.85 | 0.1541 times |
Fri 28 March 2025 | 1014.15 (21.94%) | 840.60 | 809.10 - 1128.05 | 2.4778 times |
Fri 28 February 2025 | 831.65 (-29.92%) | 1185.10 | 811.65 - 1185.10 | 1.3184 times |
Fri 31 January 2025 | 1186.70 (-7.26%) | 1273.80 | 1105.30 - 1322.70 | 0.5665 times |
Tue 31 December 2024 | 1279.65 (-12.3%) | 1437.30 | 1251.25 - 1468.00 | 0.9343 times |
Fri 29 November 2024 | 1459.15 (5.82%) | 1385.00 | 1358.10 - 1530.90 | 0.5346 times |
Thu 31 October 2024 | 1378.95 (-7.97%) | 1499.95 | 1340.50 - 1536.75 | 0.7267 times |
Mon 30 September 2024 | 1498.40 (-1.73%) | 1526.70 | 1467.80 - 1576.80 | 0.6702 times |
Fri 30 August 2024 | 1524.80 (-11.29%) | 1719.35 | 1504.25 - 1735.15 | 1.1436 times |
Wed 31 July 2024 | 1718.80 (2.94%) | 1685.00 | 1607.60 - 1790.00 | 1.4739 times |
Fri 28 June 2024 | 1669.75 (4.79%) | 1642.50 | 1500.00 - 1841.15 | 1.0014 times |
Indicator Analysis of CarborundumUniversal
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 986.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 963.63
Munafa value: 50 as on Mon 07 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 983 and price is deviating by 27 points
Upper Bollinger band is at 1036 and lower is at 931, while middle bands are at 957 and 1009
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarborundumUniversal (CARBORUNIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CarborundumUniversal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarborundumUniversal in short term but the buy signal is initial and weak.
CarborundumUniversal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarborundumUniversal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarborundumUniversal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.27 and CarborundumUniversal CARBORUNIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarborundumUniversal CARBORUNIV stock. Volume based technical analysis of CarborundumUniversal CARBORUNIV stock is negative.
CarborundumUniversal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV
DMA (daily moving average) of Carborundum Universal CARBORUNIV
DMA period | DMA value |
5 day DMA | 994.15 |
12 day DMA | 994.93 |
20 day DMA | 982.71 |
35 day DMA | 951.18 |
50 day DMA | 1003.89 |
100 day DMA | 1164.8 |
150 day DMA | 1264.56 |
200 day DMA | 1356.75 |
EMA (exponential moving average) of Carborundum Universal CARBORUNIV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 984.86 | 1001.49 | 1005.99 |
12 day EMA | 986.52 | 992.87 | 992.94 |
20 day EMA | 983.48 | 986.83 | 986.23 |
35 day EMA | 1005.7 | 1008.89 | 1009.86 |
50 day EMA | 1020.45 | 1023.26 | 1024.51 |
SMA (simple moving average) of Carborundum Universal CARBORUNIV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 994.15 | 1006.66 | 1000.9 |
12 day SMA | 994.93 | 997.01 | 996.49 |
20 day SMA | 982.71 | 981.23 | 977.09 |
35 day SMA | 951.18 | 953.07 | 954.28 |
50 day SMA | 1003.89 | 1008.77 | 1013 |
100 day SMA | 1164.8 | 1169.35 | 1173.71 |
150 day SMA | 1264.56 | 1268.3 | 1271.85 |
200 day SMA | 1356.75 | 1360.44 | 1364.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.