CapitalTrust CAPTRUST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust CAPTRUST_BE are 43.72 and 46.92
| Daily Target 1 | 41.21 |
| Daily Target 2 | 43.02 |
| Daily Target 3 | 44.41 |
| Daily Target 4 | 46.22 |
| Daily Target 5 | 47.61 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 44.83 (1.29%) | 43.34 | 42.60 - 45.80 | 0.8633 times | Thu 28 August 2025 | 44.26 (-5%) | 46.50 | 44.26 - 46.57 | 0.7924 times | Tue 26 August 2025 | 46.59 (-2.12%) | 47.60 | 46.00 - 48.37 | 0.7923 times | Mon 25 August 2025 | 47.60 (-3.84%) | 49.00 | 47.20 - 49.50 | 0.3261 times | Fri 22 August 2025 | 49.50 (-3.13%) | 51.46 | 49.15 - 51.51 | 0.2856 times | Thu 21 August 2025 | 51.10 (4.26%) | 49.50 | 49.45 - 51.45 | 1.4444 times | Wed 20 August 2025 | 49.01 (4.54%) | 44.53 | 44.53 - 49.22 | 2.6 times | Tue 19 August 2025 | 46.88 (-5.01%) | 47.10 | 46.88 - 47.15 | 0.6685 times | Mon 18 August 2025 | 49.35 (-5%) | 49.35 | 49.35 - 51.00 | 1.0556 times | Thu 14 August 2025 | 51.95 (-5.01%) | 52.00 | 51.95 - 54.05 | 1.1717 times | Wed 13 August 2025 | 54.69 (-5%) | 56.58 | 54.69 - 56.58 | 1.2192 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST_BE are 40.27 and 47.17
| Weekly Target 1 | 38.74 |
| Weekly Target 2 | 41.79 |
| Weekly Target 3 | 45.643333333333 |
| Weekly Target 4 | 48.69 |
| Weekly Target 5 | 52.54 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 44.83 (-9.43%) | 49.00 | 42.60 - 49.50 | 0.3815 times | Fri 22 August 2025 | 49.50 (-4.72%) | 49.35 | 44.53 - 51.51 | 0.8325 times | Thu 14 August 2025 | 51.95 (-12.66%) | 60.00 | 51.95 - 60.00 | 0.4447 times | Fri 08 August 2025 | 59.48 (-1.72%) | 62.00 | 56.00 - 62.00 | 0.2379 times | Fri 01 August 2025 | 60.52 (-9.43%) | 68.00 | 57.90 - 68.00 | 0.4731 times | Fri 25 July 2025 | 66.82 (-6.95%) | 72.33 | 66.00 - 73.00 | 0.3984 times | Fri 18 July 2025 | 71.81 (3.19%) | 69.60 | 64.17 - 73.00 | 1.3174 times | Fri 11 July 2025 | 69.59 (-5.23%) | 73.43 | 68.01 - 74.05 | 1.0071 times | Fri 04 July 2025 | 73.43 (3.76%) | 71.00 | 70.70 - 75.90 | 1.3546 times | Fri 27 June 2025 | 70.77 (-14.23%) | 80.47 | 68.25 - 80.47 | 3.5528 times | Fri 20 June 2025 | 82.51 (-13.93%) | 96.90 | 75.83 - 96.90 | 3.1049 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST_BE are 33.82 and 53.62
| Monthly Target 1 | 30.14 |
| Monthly Target 2 | 37.49 |
| Monthly Target 3 | 49.943333333333 |
| Monthly Target 4 | 57.29 |
| Monthly Target 5 | 69.74 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 44.83 (-25.79%) | 62.40 | 42.60 - 62.40 | 0.9696 times | Thu 31 July 2025 | 60.41 (-18.69%) | 74.90 | 57.90 - 75.90 | 2.0304 times | Mon 30 June 2025 | 74.30 (-22.08%) | 95.35 | 68.25 - 100.00 | 5.0839 times | Fri 30 May 2025 | 95.35 (7.84%) | 95.00 | 89.70 - 98.00 | 0.1145 times | Fri 31 January 2025 | 88.42 (-14.33%) | 103.21 | 79.94 - 105.27 | 0.154 times | Tue 31 December 2024 | 103.21 (-1.03%) | 104.99 | 103.21 - 130.00 | 0.3013 times | Fri 29 November 2024 | 104.28 (-6.25%) | 111.23 | 101.01 - 121.07 | 0.1698 times | Thu 31 October 2024 | 111.23 (-21.09%) | 138.65 | 104.00 - 142.00 | 0.2988 times | Mon 30 September 2024 | 140.96 (62.96%) | 172.00 | 133.05 - 172.00 | 0.5078 times | Mon 26 April 2021 | 86.50 (-8.51%) | 98.00 | 71.05 - 98.00 | 0.3698 times | Wed 31 March 2021 | 94.55 (19.23%) | 148.00 | 94.50 - 149.00 | 0.28 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.02
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 6 points
Upper Bollinger band is at 65 and lower is at 43, while middle bands are at 48 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrust (CAPTRUST_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapitalTrust in short term and the sell signal is strong.
CapitalTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.59 and CapitalTrust CAPTRUST_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalTrust CAPTRUST_BE stock. Volume based technical analysis of CapitalTrust CAPTRUST_BE stock is negative.
CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust CAPTRUST_BE
DMA (daily moving average) of Capital Trust CAPTRUST_BE
| DMA period | DMA value |
| 5 day DMA | 46.56 |
| 12 day DMA | 49.44 |
| 20 day DMA | 53.38 |
| 35 day DMA | 59.67 |
| 50 day DMA | 64.11 |
| 100 day DMA | 81.4 |
| 150 day DMA | 93.5 |
| 200 day DMA | 97.09 |
EMA (exponential moving average) of Capital Trust CAPTRUST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.32 | 47.07 | 48.47 |
| 12 day EMA | 49.56 | 50.42 | 51.54 |
| 20 day EMA | 53.04 | 53.9 | 54.91 |
| 35 day EMA | 58.84 | 59.67 | 60.58 |
| 50 day EMA | 64.64 | 65.45 | 66.31 |
SMA (simple moving average) of Capital Trust CAPTRUST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.56 | 47.81 | 48.76 |
| 12 day SMA | 49.44 | 50.67 | 51.93 |
| 20 day SMA | 53.38 | 54.1 | 54.94 |
| 35 day SMA | 59.67 | 60.39 | 61.17 |
| 50 day SMA | 64.11 | 64.89 | 65.82 |
| 100 day SMA | 81.4 | 82.22 | 83.04 |
| 150 day SMA | 93.5 | 94.15 | 94.79 |
| 200 day SMA | 97.09 | 97.27 | 97.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.