CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust CAPTRUST are 87.22 and 92.61
Daily Target 1 | 85.85 |
Daily Target 2 | 88.58 |
Daily Target 3 | 91.24 |
Daily Target 4 | 93.97 |
Daily Target 5 | 96.63 |
Daily price and volume Capital Trust
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 91.31 (-0.47%) | 93.89 | 88.51 - 93.90 | 0.8101 times | Thu 03 April 2025 | 91.74 (-0.02%) | 91.60 | 90.03 - 93.62 | 0.3849 times | Wed 02 April 2025 | 91.76 (1.81%) | 90.16 | 90.13 - 93.43 | 0.2899 times | Tue 01 April 2025 | 90.13 (1.57%) | 89.55 | 89.00 - 91.67 | 0.6146 times | Fri 28 March 2025 | 88.74 (-1.44%) | 92.21 | 87.16 - 92.21 | 1.3281 times | Thu 27 March 2025 | 90.04 (-1.4%) | 91.10 | 86.35 - 95.89 | 1.983 times | Wed 26 March 2025 | 91.32 (-3.88%) | 94.40 | 89.10 - 96.00 | 0.541 times | Tue 25 March 2025 | 95.01 (-0.17%) | 95.95 | 93.35 - 96.90 | 2.1525 times | Mon 24 March 2025 | 95.17 (0.34%) | 95.75 | 93.15 - 98.87 | 1.0243 times | Fri 21 March 2025 | 94.85 (0.91%) | 93.17 | 91.15 - 98.00 | 0.8717 times | Thu 20 March 2025 | 93.99 (-1.53%) | 98.70 | 91.36 - 99.90 | 0.9282 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST are 89.91 and 95.3
Weekly Target 1 | 85.85 |
Weekly Target 2 | 88.58 |
Weekly Target 3 | 91.24 |
Weekly Target 4 | 93.97 |
Weekly Target 5 | 96.63 |
Weekly price and volumes for Capital Trust
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 91.31 (2.9%) | 89.55 | 88.51 - 93.90 | 0.2718 times | Fri 28 March 2025 | 88.74 (-6.44%) | 95.75 | 86.35 - 98.87 | 0.9101 times | Fri 21 March 2025 | 94.85 (-3.85%) | 100.99 | 89.05 - 103.60 | 0.6817 times | Thu 13 March 2025 | 98.65 (-5.28%) | 101.95 | 88.67 - 107.00 | 1.2968 times | Fri 07 March 2025 | 104.15 (33.54%) | 78.00 | 67.55 - 109.11 | 3.2569 times | Fri 28 February 2025 | 77.99 (-18.52%) | 91.35 | 75.35 - 95.45 | 0.2001 times | Fri 21 February 2025 | 95.72 (-1.98%) | 95.90 | 91.00 - 101.94 | 0.1505 times | Fri 14 February 2025 | 97.65 (-4.71%) | 104.85 | 91.51 - 112.00 | 1.0063 times | Fri 07 February 2025 | 102.48 (-38.41%) | 103.96 | 100.01 - 119.00 | 1.5567 times | Tue 10 September 2024 | 166.39 (-4.64%) | 179.90 | 162.60 - 179.90 | 0.669 times | Fri 06 September 2024 | 174.49 (9.55%) | 158.10 | 154.15 - 177.00 | 2.0655 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST are 89.91 and 95.3
Monthly Target 1 | 85.85 |
Monthly Target 2 | 88.58 |
Monthly Target 3 | 91.24 |
Monthly Target 4 | 93.97 |
Monthly Target 5 | 96.63 |
Monthly price and volumes Capital Trust
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 91.31 (2.9%) | 89.55 | 88.51 - 93.90 | 0.0538 times | Fri 28 March 2025 | 88.74 (13.78%) | 78.00 | 67.55 - 109.11 | 1.2156 times | Fri 28 February 2025 | 77.99 (-53.13%) | 103.96 | 75.35 - 119.00 | 0.5763 times | Tue 10 September 2024 | 166.39 (4.46%) | 158.10 | 154.15 - 179.90 | 0.5409 times | Fri 30 August 2024 | 159.28 (8.77%) | 146.44 | 128.50 - 185.00 | 2.8033 times | Wed 31 July 2024 | 146.44 (28.01%) | 113.60 | 110.00 - 156.20 | 3.2915 times | Fri 28 June 2024 | 114.40 (-1.84%) | 115.50 | 101.60 - 120.00 | 0.1246 times | Fri 31 May 2024 | 116.55 (-3.96%) | 121.40 | 113.15 - 139.95 | 0.4269 times | Tue 30 April 2024 | 121.35 (28.55%) | 97.90 | 95.20 - 132.00 | 0.5967 times | Thu 28 March 2024 | 94.40 (-28.02%) | 134.25 | 93.00 - 136.00 | 0.3704 times | Thu 29 February 2024 | 131.15 (18.05%) | 111.15 | 106.50 - 147.80 | 1.6041 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust CAPTRUST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trust CAPTRUST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 87, while middle bands are at 90 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalTrust (CAPTRUST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.17 and CapitalTrust CAPTRUST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalTrust CAPTRUST stock. Volume based technical analysis of CapitalTrust CAPTRUST stock is negative.
CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust CAPTRUST
DMA (daily moving average) of Capital Trust CAPTRUST
DMA period | DMA value |
5 day DMA | 90.74 |
12 day DMA | 92.46 |
20 day DMA | 93.56 |
35 day DMA | 91.75 |
50 day DMA | 105.35 |
100 day DMA | 120.35 |
150 day DMA | 119.55 |
200 day DMA | 118.47 |
EMA (exponential moving average) of Capital Trust CAPTRUST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 91.34 | 91.35 | 91.15 |
12 day EMA | 91.82 | 91.91 | 91.94 |
20 day EMA | 93.29 | 93.5 | 93.68 |
35 day EMA | 101.59 | 102.19 | 102.81 |
50 day EMA | 108.46 | 109.16 | 109.87 |
SMA (simple moving average) of Capital Trust CAPTRUST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.74 | 90.48 | 90.4 |
12 day SMA | 92.46 | 92.46 | 92.67 |
20 day SMA | 93.56 | 92.78 | 91.67 |
35 day SMA | 91.75 | 92.21 | 92.32 |
50 day SMA | 105.35 | 106.71 | 108.06 |
100 day SMA | 120.35 | 120.6 | 120.82 |
150 day SMA | 119.55 | 119.72 | 119.92 |
200 day SMA | 118.47 | 118.55 | 118.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.