Login or Join

CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalTrust

Strong Daily Stock price targets for CapitalTrust CAPTRUST are 87.22 and 92.61

Daily Target 185.85
Daily Target 288.58
Daily Target 391.24
Daily Target 493.97
Daily Target 596.63

Daily price and volume Capital Trust

Date Closing Open Range Volume
Fri 04 April 2025 91.31 (-0.47%) 93.89 88.51 - 93.90 0.8101 times
Thu 03 April 2025 91.74 (-0.02%) 91.60 90.03 - 93.62 0.3849 times
Wed 02 April 2025 91.76 (1.81%) 90.16 90.13 - 93.43 0.2899 times
Tue 01 April 2025 90.13 (1.57%) 89.55 89.00 - 91.67 0.6146 times
Fri 28 March 2025 88.74 (-1.44%) 92.21 87.16 - 92.21 1.3281 times
Thu 27 March 2025 90.04 (-1.4%) 91.10 86.35 - 95.89 1.983 times
Wed 26 March 2025 91.32 (-3.88%) 94.40 89.10 - 96.00 0.541 times
Tue 25 March 2025 95.01 (-0.17%) 95.95 93.35 - 96.90 2.1525 times
Mon 24 March 2025 95.17 (0.34%) 95.75 93.15 - 98.87 1.0243 times
Fri 21 March 2025 94.85 (0.91%) 93.17 91.15 - 98.00 0.8717 times
Thu 20 March 2025 93.99 (-1.53%) 98.70 91.36 - 99.90 0.9282 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust CAPTRUST are 89.91 and 95.3

Weekly Target 185.85
Weekly Target 288.58
Weekly Target 391.24
Weekly Target 493.97
Weekly Target 596.63

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Fri 04 April 2025 91.31 (2.9%) 89.55 88.51 - 93.90 0.2718 times
Fri 28 March 2025 88.74 (-6.44%) 95.75 86.35 - 98.87 0.9101 times
Fri 21 March 2025 94.85 (-3.85%) 100.99 89.05 - 103.60 0.6817 times
Thu 13 March 2025 98.65 (-5.28%) 101.95 88.67 - 107.00 1.2968 times
Fri 07 March 2025 104.15 (33.54%) 78.00 67.55 - 109.11 3.2569 times
Fri 28 February 2025 77.99 (-18.52%) 91.35 75.35 - 95.45 0.2001 times
Fri 21 February 2025 95.72 (-1.98%) 95.90 91.00 - 101.94 0.1505 times
Fri 14 February 2025 97.65 (-4.71%) 104.85 91.51 - 112.00 1.0063 times
Fri 07 February 2025 102.48 (-38.41%) 103.96 100.01 - 119.00 1.5567 times
Tue 10 September 2024 166.39 (-4.64%) 179.90 162.60 - 179.90 0.669 times
Fri 06 September 2024 174.49 (9.55%) 158.10 154.15 - 177.00 2.0655 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust CAPTRUST are 89.91 and 95.3

Monthly Target 185.85
Monthly Target 288.58
Monthly Target 391.24
Monthly Target 493.97
Monthly Target 596.63

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Fri 04 April 2025 91.31 (2.9%) 89.55 88.51 - 93.90 0.0538 times
Fri 28 March 2025 88.74 (13.78%) 78.00 67.55 - 109.11 1.2156 times
Fri 28 February 2025 77.99 (-53.13%) 103.96 75.35 - 119.00 0.5763 times
Tue 10 September 2024 166.39 (4.46%) 158.10 154.15 - 179.90 0.5409 times
Fri 30 August 2024 159.28 (8.77%) 146.44 128.50 - 185.00 2.8033 times
Wed 31 July 2024 146.44 (28.01%) 113.60 110.00 - 156.20 3.2915 times
Fri 28 June 2024 114.40 (-1.84%) 115.50 101.60 - 120.00 0.1246 times
Fri 31 May 2024 116.55 (-3.96%) 121.40 113.15 - 139.95 0.4269 times
Tue 30 April 2024 121.35 (28.55%) 97.90 95.20 - 132.00 0.5967 times
Thu 28 March 2024 94.40 (-28.02%) 134.25 93.00 - 136.00 0.3704 times
Thu 29 February 2024 131.15 (18.05%) 111.15 106.50 - 147.80 1.6041 times

 monthly chart CapitalTrust

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust CAPTRUST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Trust CAPTRUST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 4 points

Upper Bollinger band is at 101 and lower is at 87, while middle bands are at 90 and 98

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalTrust (CAPTRUST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.17 and CapitalTrust CAPTRUST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalTrust CAPTRUST stock. Volume based technical analysis of CapitalTrust CAPTRUST stock is negative.

CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust CAPTRUST

DMA (daily moving average) of Capital Trust CAPTRUST

DMA period DMA value
5 day DMA 90.74
12 day DMA 92.46
20 day DMA 93.56
35 day DMA 91.75
50 day DMA 105.35
100 day DMA 120.35
150 day DMA 119.55
200 day DMA 118.47

EMA (exponential moving average) of Capital Trust CAPTRUST

EMA period EMA current EMA prev EMA prev2
5 day EMA91.3491.3591.15
12 day EMA91.8291.9191.94
20 day EMA93.2993.593.68
35 day EMA101.59102.19102.81
50 day EMA108.46109.16109.87

SMA (simple moving average) of Capital Trust CAPTRUST

SMA period SMA current SMA prev SMA prev2
5 day SMA90.7490.4890.4
12 day SMA92.4692.4692.67
20 day SMA93.5692.7891.67
35 day SMA91.7592.2192.32
50 day SMA105.35106.71108.06
100 day SMA120.35120.6120.82
150 day SMA119.55119.72119.92
200 day SMA118.47118.55118.63
Back to top | Use Dark Theme