CaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint CAPLIPOINT are 2058.6 and 2125
Daily Target 1 | 2045.27 |
Daily Target 2 | 2071.93 |
Daily Target 3 | 2111.6666666667 |
Daily Target 4 | 2138.33 |
Daily Target 5 | 2178.07 |
Daily price and volume Caplin Point
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2098.60 (-2.67%) | 2147.20 | 2085.00 - 2151.40 | 0.4847 times | Thu 28 August 2025 | 2156.20 (3.44%) | 2084.00 | 2071.40 - 2169.00 | 1.516 times | Tue 26 August 2025 | 2084.50 (-3.59%) | 2162.00 | 2070.00 - 2168.80 | 0.9439 times | Mon 25 August 2025 | 2162.20 (-0.27%) | 2195.00 | 2151.50 - 2220.00 | 0.9819 times | Fri 22 August 2025 | 2168.10 (-1.94%) | 2219.00 | 2154.10 - 2235.00 | 1.6498 times | Thu 21 August 2025 | 2211.10 (4.25%) | 2120.90 | 2099.00 - 2222.00 | 2.2606 times | Wed 20 August 2025 | 2120.90 (-0.72%) | 2151.20 | 2112.80 - 2155.00 | 0.4045 times | Tue 19 August 2025 | 2136.30 (-0.72%) | 2152.00 | 2121.50 - 2176.40 | 0.5199 times | Mon 18 August 2025 | 2151.70 (0.77%) | 2150.90 | 2110.70 - 2157.30 | 0.6861 times | Thu 14 August 2025 | 2135.20 (-1.01%) | 2160.00 | 2125.00 - 2185.70 | 0.5525 times | Wed 13 August 2025 | 2156.90 (2.89%) | 2090.50 | 2084.00 - 2189.00 | 1.5708 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 2009.3 and 2159.3
Weekly Target 1 | 1979.53 |
Weekly Target 2 | 2039.07 |
Weekly Target 3 | 2129.5333333333 |
Weekly Target 4 | 2189.07 |
Weekly Target 5 | 2279.53 |
Weekly price and volumes for Caplin Point
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2098.60 (-3.21%) | 2195.00 | 2070.00 - 2220.00 | 0.7514 times | Fri 22 August 2025 | 2168.10 (1.54%) | 2150.90 | 2099.00 - 2235.00 | 1.0565 times | Thu 14 August 2025 | 2135.20 (1.15%) | 2099.10 | 2067.90 - 2189.00 | 0.6754 times | Fri 08 August 2025 | 2111.00 (6.18%) | 1988.00 | 1886.00 - 2160.00 | 3.1216 times | Fri 01 August 2025 | 1988.10 (-2.4%) | 2040.00 | 1977.00 - 2162.40 | 0.6538 times | Fri 25 July 2025 | 2036.90 (-3.16%) | 2103.00 | 2030.00 - 2150.30 | 0.4051 times | Fri 18 July 2025 | 2103.30 (3.95%) | 2011.00 | 2001.00 - 2125.00 | 0.5728 times | Fri 11 July 2025 | 2023.30 (0.27%) | 2017.80 | 2000.20 - 2065.00 | 0.554 times | Fri 04 July 2025 | 2017.80 (-3.18%) | 2100.00 | 1954.90 - 2171.00 | 1.4376 times | Fri 27 June 2025 | 2084.00 (1.88%) | 2039.90 | 2010.60 - 2156.80 | 0.7718 times | Fri 20 June 2025 | 2045.60 (-4.42%) | 2130.00 | 2004.00 - 2140.00 | 0.8679 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 1992.3 and 2341.3
Monthly Target 1 | 1724.2 |
Monthly Target 2 | 1911.4 |
Monthly Target 3 | 2073.2 |
Monthly Target 4 | 2260.4 |
Monthly Target 5 | 2422.2 |
Monthly price and volumes Caplin Point
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2098.60 (1.56%) | 2066.30 | 1886.00 - 2235.00 | 1.0213 times | Thu 31 July 2025 | 2066.40 (-2.42%) | 2115.80 | 1954.90 - 2162.40 | 0.5476 times | Mon 30 June 2025 | 2117.60 (-1.63%) | 2143.00 | 2004.00 - 2190.00 | 0.74 times | Fri 30 May 2025 | 2152.60 (14.57%) | 1878.90 | 1810.00 - 2296.90 | 0.9582 times | Wed 30 April 2025 | 1878.90 (-6.05%) | 1994.25 | 1599.00 - 2111.20 | 0.9029 times | Fri 28 March 2025 | 1999.80 (9.73%) | 1822.50 | 1606.00 - 2085.00 | 1.0878 times | Fri 28 February 2025 | 1822.50 (-12.14%) | 2010.00 | 1806.05 - 2249.85 | 0.8568 times | Fri 31 January 2025 | 2074.35 (-17.05%) | 2515.00 | 1785.05 - 2625.95 | 1.2824 times | Tue 31 December 2024 | 2500.65 (13.85%) | 2216.00 | 2205.00 - 2641.00 | 1.7865 times | Fri 29 November 2024 | 2196.35 (7.91%) | 2044.95 | 1914.55 - 2200.00 | 0.8166 times | Thu 31 October 2024 | 2035.40 (7.24%) | 1900.00 | 1780.05 - 2109.95 | 1.6726 times |
Indicator Analysis of CaplinPoint
Tomorrow's movement Prediction of Caplin Point CAPLIPOINT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2125.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caplin Point CAPLIPOINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caplin Point CAPLIPOINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2133.55
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2096 and price is deviating by 73 points
Upper Bollinger band is at 2241 and lower is at 1950, while middle bands are at 2023 and 2169
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaplinPoint (CAPLIPOINT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CaplinPoint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CaplinPoint in short term but the sell signal is initial and weak.
CaplinPoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaplinPoint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaplinPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2157.67 and CaplinPoint CAPLIPOINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaplinPoint CAPLIPOINT stock. Volume based technical analysis of CaplinPoint CAPLIPOINT stock is negative.
CaplinPoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caplin Point CAPLIPOINT
DMA (daily moving average) of Caplin Point CAPLIPOINT
DMA period | DMA value |
5 day DMA | 2133.92 |
12 day DMA | 2139.84 |
20 day DMA | 2095.24 |
35 day DMA | 2087.85 |
50 day DMA | 2074.92 |
100 day DMA | 2043.68 |
150 day DMA | 2027.63 |
200 day DMA | 2093.51 |
EMA (exponential moving average) of Caplin Point CAPLIPOINT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2127.57 | 2142.05 | 2134.98 |
12 day EMA | 2125.36 | 2130.22 | 2125.5 |
20 day EMA | 2113.38 | 2114.93 | 2110.59 |
35 day EMA | 2096.62 | 2096.5 | 2092.99 |
50 day EMA | 2082.92 | 2082.28 | 2079.26 |
SMA (simple moving average) of Caplin Point CAPLIPOINT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2133.92 | 2156.42 | 2149.36 |
12 day SMA | 2139.84 | 2140.6 | 2136.83 |
20 day SMA | 2095.24 | 2097.6 | 2094.08 |
35 day SMA | 2087.85 | 2085.93 | 2082.05 |
50 day SMA | 2074.92 | 2074.73 | 2073.2 |
100 day SMA | 2043.68 | 2043.25 | 2041.47 |
150 day SMA | 2027.63 | 2028.37 | 2028.71 |
200 day SMA | 2093.51 | 2093.49 | 2092.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.