CaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint CAPLIPOINT are 1848.8 and 1892.1
| Daily Target 1 | 1815.9 |
| Daily Target 2 | 1838.4 |
| Daily Target 3 | 1859.2 |
| Daily Target 4 | 1881.7 |
| Daily Target 5 | 1902.5 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1860.90 (-2.15%) | 1851.00 | 1836.70 - 1880.00 | 0.603 times | Thu 08 May 2025 | 1901.80 (2.11%) | 1870.00 | 1870.00 - 1923.00 | 0.7874 times | Wed 07 May 2025 | 1862.50 (0.53%) | 1810.00 | 1810.00 - 1877.20 | 0.7332 times | Tue 06 May 2025 | 1852.70 (-2.82%) | 1899.50 | 1830.10 - 1902.40 | 0.8755 times | Mon 05 May 2025 | 1906.40 (1.11%) | 1885.50 | 1864.10 - 1910.40 | 0.6649 times | Fri 02 May 2025 | 1885.40 (0.35%) | 1878.90 | 1822.80 - 1895.00 | 0.8266 times | Wed 30 April 2025 | 1878.90 (0.53%) | 1869.30 | 1846.10 - 1926.00 | 1.2056 times | Tue 29 April 2025 | 1869.00 (-2.02%) | 1912.00 | 1865.00 - 1924.70 | 0.7061 times | Mon 28 April 2025 | 1907.60 (5.58%) | 1809.90 | 1789.20 - 1921.00 | 2.5003 times | Fri 25 April 2025 | 1806.70 (-4.12%) | 1886.00 | 1799.00 - 1900.00 | 1.0974 times | Thu 24 April 2025 | 1884.40 (-0.19%) | 1895.00 | 1877.20 - 1934.00 | 1.4921 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 1778.95 and 1891.95
| Weekly Target 1 | 1751.63 |
| Weekly Target 2 | 1806.27 |
| Weekly Target 3 | 1864.6333333333 |
| Weekly Target 4 | 1919.27 |
| Weekly Target 5 | 1977.63 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1860.90 (-1.3%) | 1885.50 | 1810.00 - 1923.00 | 0.5731 times | Fri 02 May 2025 | 1885.40 (4.36%) | 1809.90 | 1789.20 - 1926.00 | 0.8194 times | Fri 25 April 2025 | 1806.70 (-8.15%) | 1950.00 | 1799.00 - 1959.50 | 0.9163 times | Thu 17 April 2025 | 1967.10 (5.23%) | 1913.00 | 1841.10 - 1984.00 | 0.6687 times | Fri 11 April 2025 | 1869.40 (-3.49%) | 1599.00 | 1599.00 - 1918.80 | 1.3827 times | Fri 04 April 2025 | 1937.05 (-3.14%) | 1994.25 | 1917.00 - 2111.20 | 0.5593 times | Fri 28 March 2025 | 1999.80 (0.08%) | 2034.00 | 1922.00 - 2085.00 | 0.6476 times | Fri 21 March 2025 | 1998.25 (8.49%) | 1841.95 | 1831.05 - 2050.85 | 2.275 times | Thu 13 March 2025 | 1841.95 (-5.19%) | 1923.30 | 1828.50 - 1963.45 | 0.4327 times | Fri 07 March 2025 | 1942.75 (6.6%) | 1822.50 | 1606.00 - 1968.80 | 1.7253 times | Fri 28 February 2025 | 1822.50 (-10.22%) | 2029.80 | 1806.05 - 2035.00 | 0.5591 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 1778.95 and 1891.95
| Monthly Target 1 | 1751.63 |
| Monthly Target 2 | 1806.27 |
| Monthly Target 3 | 1864.6333333333 |
| Monthly Target 4 | 1919.27 |
| Monthly Target 5 | 1977.63 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1860.90 (-0.96%) | 1878.90 | 1810.00 - 1923.00 | 0.0935 times | Wed 30 April 2025 | 1878.90 (-6.05%) | 1994.25 | 1599.00 - 2111.20 | 0.5614 times | Fri 28 March 2025 | 1999.80 (9.73%) | 1822.50 | 1606.00 - 2085.00 | 0.6763 times | Fri 28 February 2025 | 1822.50 (-12.14%) | 2010.00 | 1806.05 - 2249.85 | 0.5327 times | Fri 31 January 2025 | 2074.35 (-17.05%) | 2515.00 | 1785.05 - 2625.95 | 0.8282 times | Tue 31 December 2024 | 2500.65 (13.85%) | 2216.00 | 2205.00 - 2641.00 | 1.1254 times | Fri 29 November 2024 | 2196.35 (7.91%) | 2044.95 | 1914.55 - 2200.00 | 0.5077 times | Thu 31 October 2024 | 2035.40 (7.24%) | 1900.00 | 1780.05 - 2109.95 | 1.0399 times | Mon 30 September 2024 | 1897.95 (-0.37%) | 1924.70 | 1870.00 - 2158.80 | 1.5501 times | Fri 30 August 2024 | 1905.00 (21.03%) | 1582.35 | 1452.00 - 1984.90 | 3.0847 times | Wed 31 July 2024 | 1574.05 (6.89%) | 1472.25 | 1408.00 - 1600.95 | 0.8056 times |
Indicator Analysis of CaplinPoint
Tomorrow's movement Prediction of Caplin Point CAPLIPOINT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1881.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caplin Point CAPLIPOINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1881 and price is deviating by 53 points
Upper Bollinger band is at 1987 and lower is at 1775, while middle bands are at 1828 and 1934
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaplinPoint (CAPLIPOINT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CaplinPoint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaplinPoint in short term but the buy signal is initial and weak.
CaplinPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaplinPoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaplinPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1877.04 and CaplinPoint CAPLIPOINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaplinPoint CAPLIPOINT stock. Volume based technical analysis of CaplinPoint CAPLIPOINT stock is negative.
CaplinPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caplin Point CAPLIPOINT
DMA (daily moving average) of Caplin Point CAPLIPOINT
| DMA period | DMA value |
| 5 day DMA | 1876.86 |
| 12 day DMA | 1875.36 |
| 20 day DMA | 1880.54 |
| 35 day DMA | 1918.99 |
| 50 day DMA | 1914.04 |
| 100 day DMA | 2086.7 |
| 150 day DMA | 2070.5 |
| 200 day DMA | 2000.79 |
EMA (exponential moving average) of Caplin Point CAPLIPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1874.93 | 1881.95 | 1872.03 |
| 12 day EMA | 1881.15 | 1884.83 | 1881.75 |
| 20 day EMA | 1890.39 | 1893.49 | 1892.62 |
| 35 day EMA | 1899.98 | 1902.28 | 1902.31 |
| 50 day EMA | 1915.32 | 1917.54 | 1918.18 |
SMA (simple moving average) of Caplin Point CAPLIPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1876.86 | 1881.76 | 1877.18 |
| 12 day SMA | 1875.36 | 1877.69 | 1878.1 |
| 20 day SMA | 1880.54 | 1879.73 | 1881.49 |
| 35 day SMA | 1918.99 | 1918.45 | 1917.12 |
| 50 day SMA | 1914.04 | 1917.31 | 1917.93 |
| 100 day SMA | 2086.7 | 2092.48 | 2098.16 |
| 150 day SMA | 2070.5 | 2070.75 | 2070.82 |
| 200 day SMA | 2000.79 | 1999.09 | 1996.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.