Login or Join

CaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets CaplinPoint

Strong Daily Stock price targets for CaplinPoint CAPLIPOINT are 2058.6 and 2125

Daily Target 12045.27
Daily Target 22071.93
Daily Target 32111.6666666667
Daily Target 42138.33
Daily Target 52178.07

Daily price and volume Caplin Point

Date Closing Open Range Volume
Fri 29 August 2025 2098.60 (-2.67%) 2147.20 2085.00 - 2151.40 0.4847 times
Thu 28 August 2025 2156.20 (3.44%) 2084.00 2071.40 - 2169.00 1.516 times
Tue 26 August 2025 2084.50 (-3.59%) 2162.00 2070.00 - 2168.80 0.9439 times
Mon 25 August 2025 2162.20 (-0.27%) 2195.00 2151.50 - 2220.00 0.9819 times
Fri 22 August 2025 2168.10 (-1.94%) 2219.00 2154.10 - 2235.00 1.6498 times
Thu 21 August 2025 2211.10 (4.25%) 2120.90 2099.00 - 2222.00 2.2606 times
Wed 20 August 2025 2120.90 (-0.72%) 2151.20 2112.80 - 2155.00 0.4045 times
Tue 19 August 2025 2136.30 (-0.72%) 2152.00 2121.50 - 2176.40 0.5199 times
Mon 18 August 2025 2151.70 (0.77%) 2150.90 2110.70 - 2157.30 0.6861 times
Thu 14 August 2025 2135.20 (-1.01%) 2160.00 2125.00 - 2185.70 0.5525 times
Wed 13 August 2025 2156.90 (2.89%) 2090.50 2084.00 - 2189.00 1.5708 times

 Daily chart CaplinPoint

Weekly price and charts CaplinPoint

Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 2009.3 and 2159.3

Weekly Target 11979.53
Weekly Target 22039.07
Weekly Target 32129.5333333333
Weekly Target 42189.07
Weekly Target 52279.53

Weekly price and volumes for Caplin Point

Date Closing Open Range Volume
Fri 29 August 2025 2098.60 (-3.21%) 2195.00 2070.00 - 2220.00 0.7514 times
Fri 22 August 2025 2168.10 (1.54%) 2150.90 2099.00 - 2235.00 1.0565 times
Thu 14 August 2025 2135.20 (1.15%) 2099.10 2067.90 - 2189.00 0.6754 times
Fri 08 August 2025 2111.00 (6.18%) 1988.00 1886.00 - 2160.00 3.1216 times
Fri 01 August 2025 1988.10 (-2.4%) 2040.00 1977.00 - 2162.40 0.6538 times
Fri 25 July 2025 2036.90 (-3.16%) 2103.00 2030.00 - 2150.30 0.4051 times
Fri 18 July 2025 2103.30 (3.95%) 2011.00 2001.00 - 2125.00 0.5728 times
Fri 11 July 2025 2023.30 (0.27%) 2017.80 2000.20 - 2065.00 0.554 times
Fri 04 July 2025 2017.80 (-3.18%) 2100.00 1954.90 - 2171.00 1.4376 times
Fri 27 June 2025 2084.00 (1.88%) 2039.90 2010.60 - 2156.80 0.7718 times
Fri 20 June 2025 2045.60 (-4.42%) 2130.00 2004.00 - 2140.00 0.8679 times

 weekly chart CaplinPoint

Monthly price and charts CaplinPoint

Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 1992.3 and 2341.3

Monthly Target 11724.2
Monthly Target 21911.4
Monthly Target 32073.2
Monthly Target 42260.4
Monthly Target 52422.2

Monthly price and volumes Caplin Point

Date Closing Open Range Volume
Fri 29 August 2025 2098.60 (1.56%) 2066.30 1886.00 - 2235.00 1.0213 times
Thu 31 July 2025 2066.40 (-2.42%) 2115.80 1954.90 - 2162.40 0.5476 times
Mon 30 June 2025 2117.60 (-1.63%) 2143.00 2004.00 - 2190.00 0.74 times
Fri 30 May 2025 2152.60 (14.57%) 1878.90 1810.00 - 2296.90 0.9582 times
Wed 30 April 2025 1878.90 (-6.05%) 1994.25 1599.00 - 2111.20 0.9029 times
Fri 28 March 2025 1999.80 (9.73%) 1822.50 1606.00 - 2085.00 1.0878 times
Fri 28 February 2025 1822.50 (-12.14%) 2010.00 1806.05 - 2249.85 0.8568 times
Fri 31 January 2025 2074.35 (-17.05%) 2515.00 1785.05 - 2625.95 1.2824 times
Tue 31 December 2024 2500.65 (13.85%) 2216.00 2205.00 - 2641.00 1.7865 times
Fri 29 November 2024 2196.35 (7.91%) 2044.95 1914.55 - 2200.00 0.8166 times
Thu 31 October 2024 2035.40 (7.24%) 1900.00 1780.05 - 2109.95 1.6726 times

 monthly chart CaplinPoint

Indicator Analysis of CaplinPoint

Tomorrow's movement Prediction of Caplin Point CAPLIPOINT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2125.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caplin Point CAPLIPOINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caplin Point CAPLIPOINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2133.55

Munafa value: 45 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2096 and price is deviating by 73 points

Upper Bollinger band is at 2241 and lower is at 1950, while middle bands are at 2023 and 2169

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaplinPoint (CAPLIPOINT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CaplinPoint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CaplinPoint in short term but the sell signal is initial and weak.

CaplinPoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CaplinPoint in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CaplinPoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2157.67 and CaplinPoint CAPLIPOINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaplinPoint CAPLIPOINT stock. Volume based technical analysis of CaplinPoint CAPLIPOINT stock is negative.

CaplinPoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caplin Point CAPLIPOINT

DMA (daily moving average) of Caplin Point CAPLIPOINT

DMA period DMA value
5 day DMA 2133.92
12 day DMA 2139.84
20 day DMA 2095.24
35 day DMA 2087.85
50 day DMA 2074.92
100 day DMA 2043.68
150 day DMA 2027.63
200 day DMA 2093.51

EMA (exponential moving average) of Caplin Point CAPLIPOINT

EMA period EMA current EMA prev EMA prev2
5 day EMA2127.572142.052134.98
12 day EMA2125.362130.222125.5
20 day EMA2113.382114.932110.59
35 day EMA2096.622096.52092.99
50 day EMA2082.922082.282079.26

SMA (simple moving average) of Caplin Point CAPLIPOINT

SMA period SMA current SMA prev SMA prev2
5 day SMA2133.922156.422149.36
12 day SMA2139.842140.62136.83
20 day SMA2095.242097.62094.08
35 day SMA2087.852085.932082.05
50 day SMA2074.922074.732073.2
100 day SMA2043.682043.252041.47
150 day SMA2027.632028.372028.71
200 day SMA2093.512093.492092.82
Back to top | Use Dark Theme