Login or Join

CapitalSmall CAPITALSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Small CAPITALSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalSmall

Strong Daily Stock price targets for CapitalSmall CAPITALSFB are 277.98 and 288.93

Daily Target 1269.7
Daily Target 2275.3
Daily Target 3280.65
Daily Target 4286.25
Daily Target 5291.6

Daily price and volume Capital Small

Date Closing Open Range Volume
Thu 03 April 2025 280.90 (0.25%) 280.15 275.05 - 286.00 0.5134 times
Wed 02 April 2025 280.20 (5.44%) 265.75 261.70 - 285.00 1.6442 times
Tue 01 April 2025 265.75 (2.41%) 255.00 254.95 - 268.75 0.5315 times
Fri 28 March 2025 259.50 (-2.57%) 266.40 258.00 - 273.35 1.3263 times
Thu 27 March 2025 266.35 (-3.6%) 270.50 265.00 - 276.45 1.0864 times
Wed 26 March 2025 276.30 (-0.58%) 277.55 275.00 - 282.40 0.8828 times
Tue 25 March 2025 277.90 (-2.66%) 285.50 277.05 - 288.55 1.0542 times
Mon 24 March 2025 285.50 (1.1%) 281.25 281.25 - 289.55 0.7409 times
Fri 21 March 2025 282.40 (1.55%) 278.10 278.10 - 286.00 1.2572 times
Thu 20 March 2025 278.10 (2.73%) 271.10 271.10 - 279.90 0.9631 times
Wed 19 March 2025 270.70 (4.64%) 261.30 260.15 - 271.95 0.9089 times

 Daily chart CapitalSmall

Weekly price and charts CapitalSmall

Strong weekly Stock price targets for CapitalSmall CAPITALSFB are 267.93 and 298.98

Weekly Target 1242.9
Weekly Target 2261.9
Weekly Target 3273.95
Weekly Target 4292.95
Weekly Target 5305

Weekly price and volumes for Capital Small

Date Closing Open Range Volume
Thu 03 April 2025 280.90 (8.25%) 255.00 254.95 - 286.00 0.4312 times
Fri 28 March 2025 259.50 (-8.11%) 281.25 258.00 - 289.55 0.8163 times
Fri 21 March 2025 282.40 (8.18%) 260.30 252.00 - 286.00 2.2297 times
Thu 13 March 2025 261.05 (-4.6%) 271.05 250.00 - 280.00 0.5459 times
Fri 07 March 2025 273.65 (2.24%) 270.40 253.55 - 278.20 0.6151 times
Fri 28 February 2025 267.65 (-5.64%) 280.60 266.10 - 283.00 0.4377 times
Fri 21 February 2025 283.65 (-2.96%) 292.95 279.00 - 293.05 0.9642 times
Fri 14 February 2025 292.30 (-3.64%) 305.05 290.90 - 317.70 1.6058 times
Fri 07 February 2025 303.35 (0.63%) 299.05 291.15 - 309.00 1.8244 times
Fri 31 January 2025 301.45 (2.5%) 294.10 286.00 - 309.40 0.5296 times
Fri 24 January 2025 294.10 (-2.94%) 305.00 290.25 - 306.10 0.7029 times

 weekly chart CapitalSmall

Monthly price and charts CapitalSmall

Strong monthly Stock price targets for CapitalSmall CAPITALSFB are 267.93 and 298.98

Monthly Target 1242.9
Monthly Target 2261.9
Monthly Target 3273.95
Monthly Target 4292.95
Monthly Target 5305

Monthly price and volumes Capital Small

Date Closing Open Range Volume
Thu 03 April 2025 280.90 (8.25%) 255.00 254.95 - 286.00 0.1156 times
Fri 28 March 2025 259.50 (-3.05%) 270.40 250.00 - 289.55 1.1275 times
Fri 28 February 2025 267.65 (-11.21%) 299.05 266.10 - 317.70 1.295 times
Fri 31 January 2025 301.45 (2.83%) 290.00 277.60 - 310.55 1.2446 times
Tue 31 December 2024 293.15 (4.7%) 284.95 270.10 - 295.90 1.01 times
Fri 29 November 2024 280.00 (-4.45%) 293.05 279.65 - 300.85 0.4125 times
Thu 31 October 2024 293.05 (-3.49%) 305.00 279.00 - 305.60 0.5888 times
Mon 30 September 2024 303.65 (3.62%) 297.50 288.60 - 311.70 1.4901 times
Fri 30 August 2024 293.05 (-13.83%) 340.20 289.55 - 340.70 1.5034 times
Wed 31 July 2024 340.10 (-2.27%) 345.05 338.00 - 370.70 1.2126 times
Fri 28 June 2024 348.00 (5.61%) 336.50 311.40 - 360.00 1.2088 times

 monthly chart CapitalSmall

Indicator Analysis of CapitalSmall

Tomorrow's movement Prediction of Capital Small CAPITALSFB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 273.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital Small CAPITALSFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capital Small CAPITALSFB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Capital Small CAPITALSFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.53

Munafa value: 61 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 271 and price is deviating by 9 points

Upper Bollinger band is at 289 and lower is at 253, while middle bands are at 262 and 280

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapitalSmall (CAPITALSFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapitalSmall stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CapitalSmall in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalSmall in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CapitalSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.1 and CapitalSmall CAPITALSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalSmall CAPITALSFB stock. Volume based technical analysis of CapitalSmall CAPITALSFB stock is negative.

CapitalSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Small CAPITALSFB

DMA (daily moving average) of Capital Small CAPITALSFB

DMA period DMA value
5 day DMA 270.54
12 day DMA 273.53
20 day DMA 270.38
35 day DMA 276.15
50 day DMA 283.24
100 day DMA 285.1
150 day DMA 288.47
200 day DMA 299.12

EMA (exponential moving average) of Capital Small CAPITALSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA274.93271.95267.82
12 day EMA273.03271.6270.04
20 day EMA273.52272.74271.96
35 day EMA278.31278.16278.04
50 day EMA283.57283.68283.82

SMA (simple moving average) of Capital Small CAPITALSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA270.54269.62269.16
12 day SMA273.53271.7270.1
20 day SMA270.38269.39268.32
35 day SMA276.15277.05277.71
50 day SMA283.24283.71284.16
100 day SMA285.1285.27285.43
150 day SMA288.47288.58288.69
200 day SMA299.12299.41299.8
Back to top | Use Dark Theme