Login or Join

CapitalSmall CAPITALSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Small CAPITALSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalSmall

Strong Daily Stock price targets for CapitalSmall CAPITALSFB are 280.58 and 284.33

Daily Target 1279.85
Daily Target 2281.3
Daily Target 3283.6
Daily Target 4285.05
Daily Target 5287.35

Daily price and volume Capital Small

Date Closing Open Range Volume
Fri 31 October 2025 282.75 (-0.51%) 285.50 282.15 - 285.90 0.6462 times
Thu 30 October 2025 284.20 (-0.92%) 291.00 282.00 - 291.35 1.9826 times
Wed 29 October 2025 286.85 (0.53%) 286.60 280.10 - 291.95 1.2845 times
Tue 28 October 2025 285.35 (0.11%) 285.10 284.00 - 292.25 1.6419 times
Mon 27 October 2025 285.05 (0.32%) 284.90 282.55 - 287.00 1.9861 times
Fri 24 October 2025 284.15 (0.91%) 280.05 280.05 - 286.00 1.2235 times
Thu 23 October 2025 281.60 (1.59%) 277.50 277.00 - 282.90 0.3436 times
Wed 22 October 2025 277.20 (0.4%) 277.30 274.05 - 281.15 0.1845 times
Mon 20 October 2025 276.10 (-0.22%) 276.70 274.25 - 284.90 0.5125 times
Fri 17 October 2025 276.70 (0.34%) 274.05 273.70 - 277.50 0.1947 times
Thu 16 October 2025 275.75 (0.42%) 276.60 274.55 - 278.55 0.2611 times

 Daily chart CapitalSmall

Weekly price and charts CapitalSmall

Strong weekly Stock price targets for CapitalSmall CAPITALSFB are 275.35 and 287.5

Weekly Target 1272.88
Weekly Target 2277.82
Weekly Target 3285.03333333333
Weekly Target 4289.97
Weekly Target 5297.18

Weekly price and volumes for Capital Small

Date Closing Open Range Volume
Fri 31 October 2025 282.75 (-0.49%) 284.90 280.10 - 292.25 3.0534 times
Fri 24 October 2025 284.15 (2.69%) 276.70 274.05 - 286.00 0.9167 times
Fri 17 October 2025 276.70 (-0.29%) 275.50 273.00 - 278.55 0.4977 times
Fri 10 October 2025 277.50 (-3.04%) 290.05 276.50 - 290.10 0.7809 times
Fri 03 October 2025 286.20 (2.05%) 278.95 275.40 - 290.00 0.5063 times
Fri 26 September 2025 280.45 (-2.62%) 291.00 278.90 - 291.00 0.747 times
Fri 19 September 2025 288.00 (-1.23%) 291.60 287.70 - 294.95 0.5631 times
Fri 12 September 2025 291.60 (-3.71%) 302.50 290.20 - 305.00 0.6095 times
Fri 05 September 2025 302.85 (4.54%) 288.00 279.00 - 305.00 1.6231 times
Fri 29 August 2025 289.70 (-4.06%) 299.00 288.20 - 305.00 0.7023 times
Fri 22 August 2025 301.95 (1.58%) 300.00 293.00 - 308.00 1.0614 times

 weekly chart CapitalSmall

Monthly price and charts CapitalSmall

Strong monthly Stock price targets for CapitalSmall CAPITALSFB are 277.88 and 297.13

Monthly Target 1263.42
Monthly Target 2273.08
Monthly Target 3282.66666666667
Monthly Target 4292.33
Monthly Target 5301.92

Monthly price and volumes Capital Small

Date Closing Open Range Volume
Fri 31 October 2025 282.75 (2.3%) 275.40 273.00 - 292.25 0.6719 times
Tue 30 September 2025 276.40 (-4.59%) 288.00 276.10 - 305.00 0.4465 times
Fri 29 August 2025 289.70 (-4.84%) 309.95 288.20 - 326.35 0.6949 times
Thu 31 July 2025 304.45 (3.98%) 293.00 275.00 - 330.65 2.8195 times
Mon 30 June 2025 292.80 (-1.43%) 297.05 288.50 - 310.95 0.7026 times
Fri 30 May 2025 297.05 (1.07%) 290.20 264.10 - 301.85 0.4137 times
Wed 30 April 2025 293.90 (13.26%) 255.00 254.95 - 311.95 0.8682 times
Fri 28 March 2025 259.50 (-3.05%) 270.40 250.00 - 289.55 1.0599 times
Fri 28 February 2025 267.65 (-11.21%) 299.05 266.10 - 317.70 1.2174 times
Fri 31 January 2025 301.45 (2.83%) 290.00 277.60 - 310.55 1.1055 times
Tue 31 December 2024 293.15 (4.7%) 284.95 270.10 - 295.90 0.9235 times

 monthly chart CapitalSmall

Indicator Analysis of CapitalSmall

Tomorrow's movement Prediction of Capital Small CAPITALSFB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 282.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital Small CAPITALSFB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Capital Small CAPITALSFB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 280 and price is deviating by 5 points

Upper Bollinger band is at 289 and lower is at 272, while middle bands are at 276 and 285

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapitalSmall (CAPITALSFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapitalSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CapitalSmall in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalSmall in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.02 and CapitalSmall CAPITALSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CapitalSmall CAPITALSFB stock. Volume based technical analysis of CapitalSmall CAPITALSFB stock is negative.

CapitalSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Small CAPITALSFB

DMA (daily moving average) of Capital Small CAPITALSFB

DMA period DMA value
5 day DMA 284.84
12 day DMA 280.86
20 day DMA 279.96
35 day DMA 282.4
50 day DMA 286.02
100 day DMA 291.77
150 day DMA 289.75
200 day DMA 289.15

EMA (exponential moving average) of Capital Small CAPITALSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA283.75284.25284.27
12 day EMA282.21282.11281.73
20 day EMA281.95281.87281.62
35 day EMA284284.07284.06
50 day EMA286.83287287.11

SMA (simple moving average) of Capital Small CAPITALSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA284.84285.12284.6
12 day SMA280.86280.07279.42
20 day SMA279.96279.99279.6
35 day SMA282.4282.72283.09
50 day SMA286.02286.28286.57
100 day SMA291.77291.98292.07
150 day SMA289.75289.76289.75
200 day SMA289.15289.28289.38
Back to top | Use Dark Theme