Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Infra CAPINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalInfra

Strong Daily Stock price targets for CapitalInfra CAPINVIT_IV are 87.17 and 88.61

Daily Target 186.07
Daily Target 286.82
Daily Target 387.506666666667
Daily Target 488.26
Daily Target 588.95

Daily price and volume Capital Infra

Date Closing Open Range Volume
Fri 09 May 2025 87.58 (-0.02%) 87.50 86.75 - 88.19 0.2514 times
Thu 08 May 2025 87.60 (-0.98%) 88.21 87.50 - 88.94 0.5575 times
Wed 07 May 2025 88.47 (-0.58%) 88.01 88.01 - 88.99 0.1957 times
Tue 06 May 2025 88.99 (0.01%) 88.98 88.25 - 89.95 0.8096 times
Mon 05 May 2025 88.98 (0.18%) 88.00 88.00 - 90.00 0.2823 times
Fri 02 May 2025 88.82 (-0.73%) 88.72 88.72 - 90.95 0.1567 times
Wed 30 April 2025 89.47 (0.99%) 89.88 88.01 - 89.88 1.8771 times
Tue 29 April 2025 88.59 (-1.02%) 89.51 88.50 - 90.00 0.6908 times
Mon 28 April 2025 89.50 (-0.07%) 89.01 89.01 - 91.00 4.4129 times
Fri 25 April 2025 89.56 (-0.42%) 89.94 88.70 - 89.94 0.7659 times
Thu 24 April 2025 89.94 (1.51%) 88.15 88.15 - 90.00 0.7936 times

 Daily chart CapitalInfra

Weekly price and charts CapitalInfra

Strong weekly Stock price targets for CapitalInfra CAPINVIT_IV are 85.54 and 88.79

Weekly Target 184.86
Weekly Target 286.22
Weekly Target 388.11
Weekly Target 489.47
Weekly Target 591.36

Weekly price and volumes for Capital Infra

Date Closing Open Range Volume
Fri 09 May 2025 87.58 (-1.4%) 88.00 86.75 - 90.00 0.1491 times
Fri 02 May 2025 88.82 (-0.83%) 89.01 88.01 - 91.00 0.5077 times
Fri 25 April 2025 89.56 (1.77%) 87.75 87.51 - 90.00 0.1628 times
Thu 17 April 2025 88.00 (0.7%) 87.45 86.00 - 89.60 0.4613 times
Fri 11 April 2025 87.39 (-2.9%) 88.01 80.56 - 90.00 0.7727 times
Fri 04 April 2025 90.00 (1.68%) 87.80 86.57 - 91.75 1.0507 times
Fri 28 March 2025 88.51 (-1.61%) 89.21 87.10 - 90.00 2.4013 times
Fri 21 March 2025 89.96 (0.28%) 89.71 87.05 - 90.45 0.6479 times
Thu 13 March 2025 89.71 (-3.45%) 93.00 88.80 - 94.20 0.7563 times
Fri 07 March 2025 92.92 (-8.88%) 105.99 90.00 - 108.95 3.0901 times
Fri 28 February 2025 101.97 (2.35%) 99.54 99.50 - 102.30 1.5927 times

 weekly chart CapitalInfra

Monthly price and charts CapitalInfra

Strong monthly Stock price targets for CapitalInfra CAPINVIT_IV are 85.07 and 89.27

Monthly Target 184.23
Monthly Target 285.9
Monthly Target 388.426666666667
Monthly Target 490.1
Monthly Target 592.63

Monthly price and volumes Capital Infra

Date Closing Open Range Volume
Fri 09 May 2025 87.58 (-2.11%) 88.72 86.75 - 90.95 0.0266 times
Wed 30 April 2025 89.47 (1.08%) 87.80 80.56 - 91.75 0.4895 times
Fri 28 March 2025 88.51 (-13.2%) 105.99 87.05 - 108.95 1.1464 times
Fri 28 February 2025 101.97 (2.82%) 98.75 98.15 - 102.30 0.9885 times
Fri 31 January 2025 99.17 (0%) 99.00 98.00 - 100.40 2.349 times
Sat 10 May 2025 (0%) - 0 times

 monthly chart CapitalInfra

Indicator Analysis of CapitalInfra

Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV is strongly bearish. It has broken a strong support of 88 and is expected to move down further.

Munafa value: 15 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 1 points

Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalInfra (CAPINVIT_IV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CapitalInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CapitalInfra in short term but the buy signal is initial and weak.

CapitalInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CapitalInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.2 and CapitalInfra CAPINVIT_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalInfra CAPINVIT_IV stock. Volume based technical analysis of CapitalInfra CAPINVIT_IV stock is negative.

CapitalInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Infra CAPINVIT_IV

DMA (daily moving average) of Capital Infra CAPINVIT_IV

DMA period DMA value
5 day DMA 88.32
12 day DMA 88.84
20 day DMA 88.41
35 day DMA 88.73
50 day DMA 91.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Capital Infra CAPINVIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA88.1388.4188.82
12 day EMA88.4988.6688.85
20 day EMA88.8288.9589.09
35 day EMA90.2790.4390.6
50 day EMA91.6891.8592.02

SMA (simple moving average) of Capital Infra CAPINVIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA88.3288.5788.95
12 day SMA88.8488.8688.9
20 day SMA88.4188.5388.64
35 day SMA88.7388.8889.03
50 day SMA91.3391.5791.8
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme