CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra CAPINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalInfra
Strong Daily Stock price targets for CapitalInfra CAPINVIT_IV are 87.17 and 88.61
Daily Target 1 | 86.07 |
Daily Target 2 | 86.82 |
Daily Target 3 | 87.506666666667 |
Daily Target 4 | 88.26 |
Daily Target 5 | 88.95 |
Daily price and volume Capital Infra
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 87.58 (-0.02%) | 87.50 | 86.75 - 88.19 | 0.2514 times | Thu 08 May 2025 | 87.60 (-0.98%) | 88.21 | 87.50 - 88.94 | 0.5575 times | Wed 07 May 2025 | 88.47 (-0.58%) | 88.01 | 88.01 - 88.99 | 0.1957 times | Tue 06 May 2025 | 88.99 (0.01%) | 88.98 | 88.25 - 89.95 | 0.8096 times | Mon 05 May 2025 | 88.98 (0.18%) | 88.00 | 88.00 - 90.00 | 0.2823 times | Fri 02 May 2025 | 88.82 (-0.73%) | 88.72 | 88.72 - 90.95 | 0.1567 times | Wed 30 April 2025 | 89.47 (0.99%) | 89.88 | 88.01 - 89.88 | 1.8771 times | Tue 29 April 2025 | 88.59 (-1.02%) | 89.51 | 88.50 - 90.00 | 0.6908 times | Mon 28 April 2025 | 89.50 (-0.07%) | 89.01 | 89.01 - 91.00 | 4.4129 times | Fri 25 April 2025 | 89.56 (-0.42%) | 89.94 | 88.70 - 89.94 | 0.7659 times | Thu 24 April 2025 | 89.94 (1.51%) | 88.15 | 88.15 - 90.00 | 0.7936 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra CAPINVIT_IV are 85.54 and 88.79
Weekly Target 1 | 84.86 |
Weekly Target 2 | 86.22 |
Weekly Target 3 | 88.11 |
Weekly Target 4 | 89.47 |
Weekly Target 5 | 91.36 |
Weekly price and volumes for Capital Infra
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 87.58 (-1.4%) | 88.00 | 86.75 - 90.00 | 0.1491 times | Fri 02 May 2025 | 88.82 (-0.83%) | 89.01 | 88.01 - 91.00 | 0.5077 times | Fri 25 April 2025 | 89.56 (1.77%) | 87.75 | 87.51 - 90.00 | 0.1628 times | Thu 17 April 2025 | 88.00 (0.7%) | 87.45 | 86.00 - 89.60 | 0.4613 times | Fri 11 April 2025 | 87.39 (-2.9%) | 88.01 | 80.56 - 90.00 | 0.7727 times | Fri 04 April 2025 | 90.00 (1.68%) | 87.80 | 86.57 - 91.75 | 1.0507 times | Fri 28 March 2025 | 88.51 (-1.61%) | 89.21 | 87.10 - 90.00 | 2.4013 times | Fri 21 March 2025 | 89.96 (0.28%) | 89.71 | 87.05 - 90.45 | 0.6479 times | Thu 13 March 2025 | 89.71 (-3.45%) | 93.00 | 88.80 - 94.20 | 0.7563 times | Fri 07 March 2025 | 92.92 (-8.88%) | 105.99 | 90.00 - 108.95 | 3.0901 times | Fri 28 February 2025 | 101.97 (2.35%) | 99.54 | 99.50 - 102.30 | 1.5927 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra CAPINVIT_IV are 85.07 and 89.27
Monthly Target 1 | 84.23 |
Monthly Target 2 | 85.9 |
Monthly Target 3 | 88.426666666667 |
Monthly Target 4 | 90.1 |
Monthly Target 5 | 92.63 |
Monthly price and volumes Capital Infra
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 87.58 (-2.11%) | 88.72 | 86.75 - 90.95 | 0.0266 times | Wed 30 April 2025 | 89.47 (1.08%) | 87.80 | 80.56 - 91.75 | 0.4895 times | Fri 28 March 2025 | 88.51 (-13.2%) | 105.99 | 87.05 - 108.95 | 1.1464 times | Fri 28 February 2025 | 101.97 (2.82%) | 98.75 | 98.15 - 102.30 | 0.9885 times | Fri 31 January 2025 | 99.17 (0%) | 99.00 | 98.00 - 100.40 | 2.349 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalInfra
Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV is strongly bearish. It has broken a strong support of 88 and is expected to move down further.
Munafa value: 15 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalInfra (CAPINVIT_IV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CapitalInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalInfra in short term but the buy signal is initial and weak.
CapitalInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitalInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.2 and CapitalInfra CAPINVIT_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalInfra CAPINVIT_IV stock. Volume based technical analysis of CapitalInfra CAPINVIT_IV stock is negative.
CapitalInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Infra CAPINVIT_IV
DMA (daily moving average) of Capital Infra CAPINVIT_IV
DMA period | DMA value |
5 day DMA | 88.32 |
12 day DMA | 88.84 |
20 day DMA | 88.41 |
35 day DMA | 88.73 |
50 day DMA | 91.33 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Capital Infra CAPINVIT_IV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.13 | 88.41 | 88.82 |
12 day EMA | 88.49 | 88.66 | 88.85 |
20 day EMA | 88.82 | 88.95 | 89.09 |
35 day EMA | 90.27 | 90.43 | 90.6 |
50 day EMA | 91.68 | 91.85 | 92.02 |
SMA (simple moving average) of Capital Infra CAPINVIT_IV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.32 | 88.57 | 88.95 |
12 day SMA | 88.84 | 88.86 | 88.9 |
20 day SMA | 88.41 | 88.53 | 88.64 |
35 day SMA | 88.73 | 88.88 | 89.03 |
50 day SMA | 91.33 | 91.57 | 91.8 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.