CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra CAPINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalInfra
Strong Daily Stock price targets for CapitalInfra CAPINVIT_IV are 76.34 and 78.11
| Daily Target 1 | 75.97 |
| Daily Target 2 | 76.7 |
| Daily Target 3 | 77.743333333333 |
| Daily Target 4 | 78.47 |
| Daily Target 5 | 79.51 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 77.42 (0.22%) | 78.79 | 77.02 - 78.79 | 0.0854 times | Fri 29 August 2025 | 77.25 (0.63%) | 78.00 | 76.77 - 78.05 | 1.0453 times | Thu 28 August 2025 | 76.77 (0.17%) | 76.65 | 76.65 - 77.30 | 1.1361 times | Tue 26 August 2025 | 76.64 (-0.43%) | 77.49 | 76.51 - 78.39 | 0.2647 times | Mon 25 August 2025 | 76.97 (-3.5%) | 79.50 | 76.51 - 79.90 | 6.061 times | Fri 22 August 2025 | 79.76 (-0.3%) | 80.00 | 79.69 - 80.00 | 0.5888 times | Thu 21 August 2025 | 80.00 (-0.67%) | 80.99 | 79.75 - 80.99 | 0.2946 times | Wed 20 August 2025 | 80.54 (0%) | 80.20 | 79.71 - 81.00 | 0.1505 times | Tue 19 August 2025 | 80.54 (0.51%) | 80.13 | 80.13 - 81.25 | 0.1643 times | Mon 18 August 2025 | 80.13 (0.11%) | 80.04 | 79.55 - 80.89 | 0.2093 times | Thu 14 August 2025 | 80.04 (1.33%) | 78.99 | 78.99 - 80.28 | 0.1171 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra CAPINVIT_IV are 76.34 and 78.11
| Weekly Target 1 | 75.97 |
| Weekly Target 2 | 76.7 |
| Weekly Target 3 | 77.743333333333 |
| Weekly Target 4 | 78.47 |
| Weekly Target 5 | 79.51 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 77.42 (0.22%) | 78.79 | 77.02 - 78.79 | 0.0436 times | Fri 29 August 2025 | 77.25 (-3.15%) | 79.50 | 76.51 - 79.90 | 4.3487 times | Fri 22 August 2025 | 79.76 (-0.35%) | 80.04 | 79.55 - 81.25 | 0.7195 times | Thu 14 August 2025 | 80.04 (0.84%) | 79.00 | 78.01 - 80.28 | 0.2385 times | Fri 08 August 2025 | 79.37 (-1.7%) | 80.74 | 78.05 - 81.90 | 1.0443 times | Fri 01 August 2025 | 80.74 (-1.49%) | 81.96 | 79.26 - 82.74 | 0.571 times | Fri 25 July 2025 | 81.96 (0.07%) | 83.00 | 81.40 - 85.00 | 0.7959 times | Fri 18 July 2025 | 81.90 (5.01%) | 78.10 | 77.95 - 83.50 | 0.5544 times | Fri 11 July 2025 | 77.99 (0.05%) | 78.00 | 75.70 - 78.88 | 1.026 times | Fri 04 July 2025 | 77.95 (0.15%) | 78.00 | 77.50 - 79.20 | 0.6579 times | Fri 27 June 2025 | 77.83 (0.8%) | 77.95 | 77.01 - 79.00 | 0.6726 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra CAPINVIT_IV are 76.34 and 78.11
| Monthly Target 1 | 75.97 |
| Monthly Target 2 | 76.7 |
| Monthly Target 3 | 77.743333333333 |
| Monthly Target 4 | 78.47 |
| Monthly Target 5 | 79.51 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 77.42 (0.22%) | 78.79 | 77.02 - 78.79 | 0.0121 times | Fri 29 August 2025 | 77.25 (-4.45%) | 81.10 | 76.51 - 81.99 | 1.7812 times | Thu 31 July 2025 | 80.85 (3.89%) | 78.49 | 75.70 - 85.00 | 0.9183 times | Mon 30 June 2025 | 77.82 (-15.34%) | 92.80 | 75.01 - 93.59 | 1.103 times | Fri 30 May 2025 | 91.92 (2.74%) | 88.72 | 86.55 - 94.48 | 0.3723 times | Wed 30 April 2025 | 89.47 (1.08%) | 87.80 | 80.56 - 91.75 | 0.4737 times | Fri 28 March 2025 | 88.51 (-13.2%) | 105.99 | 87.05 - 108.95 | 1.1095 times | Fri 28 February 2025 | 101.97 (2.82%) | 98.75 | 98.15 - 102.30 | 0.9566 times | Fri 31 January 2025 | 99.17 (0%) | 99.00 | 98.00 - 100.40 | 2.2733 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalInfra
Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalInfra (CAPINVIT_IV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalInfra in short term and the sell signal is strong.
CapitalInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalInfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.4 and CapitalInfra CAPINVIT_IV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapitalInfra CAPINVIT_IV stock. Volume based technical analysis of CapitalInfra CAPINVIT_IV stock is negative.
CapitalInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Infra CAPINVIT_IV
DMA (daily moving average) of Capital Infra CAPINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 77.01 |
| 12 day DMA | 78.75 |
| 20 day DMA | 79.21 |
| 35 day DMA | 80.03 |
| 50 day DMA | 79.36 |
| 100 day DMA | 82.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Capital Infra CAPINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.52 | 77.57 | 77.73 |
| 12 day EMA | 78.37 | 78.54 | 78.77 |
| 20 day EMA | 78.89 | 79.04 | 79.23 |
| 35 day EMA | 79 | 79.09 | 79.2 |
| 50 day EMA | 79.02 | 79.09 | 79.16 |
SMA (simple moving average) of Capital Infra CAPINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.01 | 77.48 | 78.03 |
| 12 day SMA | 78.75 | 78.91 | 79.05 |
| 20 day SMA | 79.21 | 79.39 | 79.57 |
| 35 day SMA | 80.03 | 80.05 | 80.07 |
| 50 day SMA | 79.36 | 79.36 | 79.37 |
| 100 day SMA | 82.63 | 82.76 | 82.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.