CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra CAPINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalInfra
Strong Daily Stock price targets for CapitalInfra CAPINVIT_IV are 76.25 and 77.25
| Daily Target 1 | 75.5 |
| Daily Target 2 | 75.99 |
| Daily Target 3 | 76.496666666667 |
| Daily Target 4 | 76.99 |
| Daily Target 5 | 77.5 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 76.49 (0.03%) | 76.00 | 76.00 - 77.00 | 0.4514 times | Thu 30 October 2025 | 76.47 (0.29%) | 76.25 | 75.50 - 77.60 | 1.2637 times | Wed 29 October 2025 | 76.25 (1.54%) | 75.97 | 75.09 - 76.40 | 0.3193 times | Tue 28 October 2025 | 75.09 (-0.6%) | 75.35 | 74.50 - 75.98 | 3.3263 times | Mon 27 October 2025 | 75.54 (-0.59%) | 76.39 | 75.29 - 76.65 | 0.9008 times | Fri 24 October 2025 | 75.99 (0.22%) | 75.80 | 75.50 - 76.00 | 1.6601 times | Thu 23 October 2025 | 75.82 (-0.51%) | 76.39 | 75.65 - 76.49 | 0.9303 times | Wed 22 October 2025 | 76.21 (0.5%) | 76.04 | 75.83 - 76.50 | 0.2853 times | Mon 20 October 2025 | 75.83 (0%) | 77.90 | 74.74 - 77.90 | 0.6214 times | Fri 17 October 2025 | 75.83 (1.07%) | 75.65 | 75.00 - 75.98 | 0.2413 times | Thu 16 October 2025 | 75.03 (-0.61%) | 75.89 | 74.50 - 75.89 | 0.4264 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra CAPINVIT_IV are 75.5 and 78.6
| Weekly Target 1 | 73.1 |
| Weekly Target 2 | 74.79 |
| Weekly Target 3 | 76.196666666667 |
| Weekly Target 4 | 77.89 |
| Weekly Target 5 | 79.3 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 76.49 (0.66%) | 76.39 | 74.50 - 77.60 | 0.5963 times | Fri 24 October 2025 | 75.99 (0.21%) | 77.90 | 74.74 - 77.90 | 0.3331 times | Fri 17 October 2025 | 75.83 (-0.86%) | 76.45 | 72.95 - 76.67 | 0.7107 times | Fri 10 October 2025 | 76.49 (-0.66%) | 77.21 | 76.00 - 77.58 | 0.4165 times | Fri 03 October 2025 | 77.00 (0.04%) | 77.28 | 74.60 - 77.90 | 0.476 times | Fri 26 September 2025 | 76.97 (-0.34%) | 77.80 | 76.10 - 77.99 | 0.2395 times | Fri 19 September 2025 | 77.23 (-0.99%) | 78.45 | 76.10 - 79.00 | 0.9119 times | Fri 12 September 2025 | 78.00 (-0.85%) | 78.50 | 76.60 - 79.90 | 0.7945 times | Fri 05 September 2025 | 78.67 (1.84%) | 78.79 | 77.02 - 79.23 | 0.312 times | Fri 29 August 2025 | 77.25 (-3.15%) | 79.50 | 76.51 - 79.90 | 5.2095 times | Fri 22 August 2025 | 79.76 (-0.35%) | 80.04 | 79.55 - 81.25 | 0.862 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra CAPINVIT_IV are 72.25 and 77.2
| Monthly Target 1 | 70.83 |
| Monthly Target 2 | 73.66 |
| Monthly Target 3 | 75.78 |
| Monthly Target 4 | 78.61 |
| Monthly Target 5 | 80.73 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 76.49 (0.04%) | 77.39 | 72.95 - 77.90 | 0.5163 times | Tue 30 September 2025 | 76.46 (-1.02%) | 78.79 | 74.60 - 79.90 | 0.5842 times | Fri 29 August 2025 | 77.25 (-4.45%) | 81.10 | 76.51 - 81.99 | 1.7636 times | Thu 31 July 2025 | 80.85 (3.89%) | 78.49 | 75.70 - 85.00 | 0.9092 times | Mon 30 June 2025 | 77.82 (-15.34%) | 92.80 | 75.01 - 93.59 | 1.0922 times | Fri 30 May 2025 | 91.92 (2.74%) | 88.72 | 86.55 - 94.48 | 0.3686 times | Wed 30 April 2025 | 89.47 (1.08%) | 87.80 | 80.56 - 91.75 | 0.469 times | Fri 28 March 2025 | 88.51 (-13.2%) | 105.99 | 87.05 - 108.95 | 1.0986 times | Fri 28 February 2025 | 101.97 (2.82%) | 98.75 | 98.15 - 102.30 | 0.9472 times | Fri 31 January 2025 | 99.17 (0%) | 99.00 | 98.00 - 100.40 | 2.251 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalInfra
Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 76.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalInfra (CAPINVIT_IV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CapitalInfra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.72 and CapitalInfra CAPINVIT_IV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalInfra CAPINVIT_IV stock. Volume based technical analysis of CapitalInfra CAPINVIT_IV stock is negative.
CapitalInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Infra CAPINVIT_IV
DMA (daily moving average) of Capital Infra CAPINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 75.97 |
| 12 day DMA | 75.84 |
| 20 day DMA | 76.03 |
| 35 day DMA | 76.54 |
| 50 day DMA | 77.06 |
| 100 day DMA | 78.21 |
| 150 day DMA | 81.34 |
| 200 day DMA |
EMA (exponential moving average) of Capital Infra CAPINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.17 | 76.01 | 75.78 |
| 12 day EMA | 76.03 | 75.95 | 75.85 |
| 20 day EMA | 76.16 | 76.12 | 76.08 |
| 35 day EMA | 76.65 | 76.66 | 76.67 |
| 50 day EMA | 77.19 | 77.22 | 77.25 |
SMA (simple moving average) of Capital Infra CAPINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.97 | 75.87 | 75.74 |
| 12 day SMA | 75.84 | 75.68 | 75.6 |
| 20 day SMA | 76.03 | 76.03 | 76.03 |
| 35 day SMA | 76.54 | 76.62 | 76.68 |
| 50 day SMA | 77.06 | 77.15 | 77.22 |
| 100 day SMA | 78.21 | 78.23 | 78.25 |
| 150 day SMA | 81.34 | 81.43 | 81.52 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.