Login or Join

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong Daily Stock price targets for CapaciteInfraproject CAPACITE are 357.83 and 370.93

Daily Target 1347.28
Daily Target 2355.27
Daily Target 3360.38333333333
Daily Target 4368.37
Daily Target 5373.48

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Fri 31 January 2025 363.25 (3.08%) 354.95 352.40 - 365.50 0.5445 times
Thu 30 January 2025 352.40 (-1.85%) 361.50 348.95 - 367.90 0.8016 times
Wed 29 January 2025 359.05 (5.22%) 344.00 343.65 - 362.00 0.6747 times
Tue 28 January 2025 341.25 (-0.77%) 346.00 327.10 - 347.95 1.6999 times
Mon 27 January 2025 343.90 (-3.15%) 350.95 334.00 - 351.00 1.0273 times
Fri 24 January 2025 355.10 (-1.5%) 363.60 352.00 - 366.10 0.9646 times
Thu 23 January 2025 360.50 (1.15%) 356.50 353.35 - 367.45 1.0913 times
Wed 22 January 2025 356.40 (-2.62%) 369.45 348.05 - 372.95 1.2802 times
Tue 21 January 2025 366.00 (-2.4%) 376.00 362.60 - 379.90 0.8815 times
Mon 20 January 2025 375.00 (-2.04%) 379.35 368.05 - 382.70 1.0345 times
Fri 17 January 2025 382.80 (0.66%) 378.95 375.00 - 384.70 0.5804 times

 Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 345.18 and 385.98

Weekly Target 1311.95
Weekly Target 2337.6
Weekly Target 3352.75
Weekly Target 4378.4
Weekly Target 5393.55

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Fri 31 January 2025 363.25 (2.3%) 350.95 327.10 - 367.90 0.9056 times
Fri 24 January 2025 355.10 (-7.24%) 379.35 348.05 - 382.70 1.0018 times
Fri 17 January 2025 382.80 (2.88%) 384.95 368.05 - 395.70 0.8998 times
Mon 13 January 2025 372.10 (-5.41%) 384.95 368.05 - 395.70 0.2245 times
Fri 10 January 2025 393.40 (-9.74%) 439.85 387.80 - 439.95 1.0516 times
Fri 03 January 2025 435.85 (-1.27%) 440.90 424.00 - 453.80 0.7532 times
Fri 27 December 2024 441.45 (0.76%) 442.80 431.45 - 460.70 0.9478 times
Fri 20 December 2024 438.10 (-1.9%) 441.20 434.45 - 465.00 1.4169 times
Wed 18 December 2024 446.60 (3.87%) 429.90 429.00 - 465.00 1.2501 times
Fri 13 December 2024 429.95 (0.05%) 432.75 420.00 - 449.55 1.5487 times
Fri 06 December 2024 429.75 (-0.82%) 433.70 421.35 - 445.50 1.1861 times

 weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 281.83 and 408.53

Monthly Target 1254.68
Monthly Target 2308.97
Monthly Target 3381.38333333333
Monthly Target 4435.67
Monthly Target 5508.08

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Fri 31 January 2025 363.25 (-16.49%) 434.95 327.10 - 453.80 0.4262 times
Tue 31 December 2024 435.00 (0.39%) 433.70 420.00 - 465.00 0.6286 times
Fri 29 November 2024 433.30 (13.88%) 382.45 342.00 - 437.00 0.6555 times
Thu 31 October 2024 380.50 (-1.87%) 387.00 329.50 - 403.55 0.9392 times
Mon 30 September 2024 387.75 (2.12%) 382.85 360.10 - 415.00 1.1836 times
Fri 30 August 2024 379.70 (18.01%) 323.05 300.15 - 404.90 2.0757 times
Wed 31 July 2024 321.75 (3.61%) 314.00 270.25 - 337.40 0.5878 times
Fri 28 June 2024 310.55 (0.7%) 321.00 251.20 - 333.00 0.6799 times
Fri 31 May 2024 308.40 (-0.5%) 311.70 263.00 - 333.00 0.9408 times
Tue 30 April 2024 309.95 (18.37%) 264.85 260.50 - 323.55 1.8827 times
Thu 28 March 2024 261.85 (-0.13%) 263.50 210.10 - 283.95 1.1336 times

 monthly chart CapaciteInfraproject

Indicator Analysis of CapaciteInfraproject

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 363.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 375 and price is deviating by 24 points

Upper Bollinger band is at 421 and lower is at 329, while middle bands are at 352 and 398

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapaciteInfraproject (CAPACITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapaciteInfraproject stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CapaciteInfraproject in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapaciteInfraproject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapaciteInfraproject in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapaciteInfraproject is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.86 and CapaciteInfraproject CAPACITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CapaciteInfraproject CAPACITE stock. Volume based technical analysis of CapaciteInfraproject CAPACITE stock is negative.

CapaciteInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 351.97
12 day DMA 361.33
20 day DMA 374.43
35 day DMA 402.76
50 day DMA 411.03
100 day DMA 393.39
150 day DMA 375.18
200 day DMA 357.53

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA356.67353.38353.87
12 day EMA363.23363.23365.2
20 day EMA373.9375.02377.4
35 day EMA386.64388.02390.12
50 day EMA401.7403.27405.35

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA351.97350.34351.96
12 day SMA361.33362.65364.76
20 day SMA374.43376.8380.97
35 day SMA402.76404.98407.2
50 day SMA411.03411.61411.78
100 day SMA393.39393.68393.96
150 day SMA375.18374.77374.42
200 day SMA357.53357.3357.06
Back to top | Use Dark Theme