Login or Join

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong Daily Stock price targets for CapaciteInfraproject CAPACITE are 286.63 and 298.43

Daily Target 1277.22
Daily Target 2284.23
Daily Target 3289.01666666667
Daily Target 4296.03
Daily Target 5300.82

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Mon 01 September 2025 291.25 (3.32%) 282.00 282.00 - 293.80 0.5222 times
Fri 29 August 2025 281.90 (-2.57%) 290.90 280.20 - 292.50 0.8086 times
Thu 28 August 2025 289.35 (-2%) 296.45 286.10 - 298.00 0.3652 times
Tue 26 August 2025 295.25 (-1.67%) 298.95 293.45 - 300.10 0.4743 times
Mon 25 August 2025 300.25 (0.23%) 300.00 298.00 - 305.50 1.7638 times
Fri 22 August 2025 299.55 (0.99%) 296.05 294.70 - 302.00 1.1307 times
Thu 21 August 2025 296.60 (0.71%) 294.00 290.05 - 303.00 1.4664 times
Wed 20 August 2025 294.50 (-0.67%) 296.25 292.30 - 300.95 0.9182 times
Tue 19 August 2025 296.50 (5.84%) 280.95 278.10 - 305.30 1.9232 times
Mon 18 August 2025 280.15 (1.19%) 279.70 277.00 - 283.55 0.6273 times
Thu 14 August 2025 276.85 (-2.21%) 280.10 276.00 - 281.50 1.0028 times

 Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 286.63 and 298.43

Weekly Target 1277.22
Weekly Target 2284.23
Weekly Target 3289.01666666667
Weekly Target 4296.03
Weekly Target 5300.82

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Mon 01 September 2025 291.25 (3.32%) 282.00 282.00 - 293.80 0.1177 times
Fri 29 August 2025 281.90 (-5.89%) 300.00 280.20 - 305.50 0.7691 times
Fri 22 August 2025 299.55 (8.2%) 279.70 277.00 - 305.30 1.3674 times
Thu 14 August 2025 276.85 (-5.09%) 292.00 276.00 - 299.00 1.2198 times
Fri 08 August 2025 291.70 (-2.64%) 301.00 290.40 - 308.75 0.8164 times
Fri 01 August 2025 299.60 (-5.93%) 318.45 295.30 - 319.40 1.5616 times
Fri 25 July 2025 318.50 (-1.91%) 326.25 316.60 - 338.65 1.2666 times
Fri 18 July 2025 324.70 (3.1%) 314.85 313.45 - 330.00 0.8816 times
Fri 11 July 2025 314.95 (-3.55%) 327.00 313.30 - 331.15 1.2569 times
Fri 04 July 2025 326.55 (-3.24%) 337.50 325.00 - 339.40 0.7428 times
Fri 27 June 2025 337.50 (5.93%) 318.60 313.70 - 339.65 1.7495 times

 weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 286.63 and 298.43

Monthly Target 1277.22
Monthly Target 2284.23
Monthly Target 3289.01666666667
Monthly Target 4296.03
Monthly Target 5300.82

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Mon 01 September 2025 291.25 (3.32%) 282.00 282.00 - 293.80 0.0147 times
Fri 29 August 2025 281.90 (-8.07%) 306.65 276.00 - 308.75 0.5366 times
Thu 31 July 2025 306.65 (-8.13%) 334.80 295.30 - 338.65 0.6804 times
Mon 30 June 2025 333.80 (1.51%) 328.85 313.70 - 357.65 0.7866 times
Fri 30 May 2025 328.85 (-6.07%) 350.00 320.00 - 372.60 1.2583 times
Wed 30 April 2025 350.10 (-0.11%) 350.00 301.00 - 396.45 0.8552 times
Fri 28 March 2025 350.50 (16.14%) 301.80 287.50 - 368.10 1.1159 times
Fri 28 February 2025 301.80 (-16.92%) 356.10 297.50 - 381.80 1.6789 times
Fri 31 January 2025 363.25 (-16.49%) 434.95 327.10 - 453.80 1.2737 times
Tue 31 December 2024 435.00 (0.39%) 433.70 420.00 - 465.00 1.7996 times
Fri 29 November 2024 433.30 (13.88%) 382.45 342.00 - 437.00 2.0616 times

 monthly chart CapaciteInfraproject

Indicator Analysis of CapaciteInfraproject

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 292.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 292 and price is deviating by 8 points

Upper Bollinger band is at 307 and lower is at 278, while middle bands are at 285 and 300

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapaciteInfraproject (CAPACITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapaciteInfraproject stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CapaciteInfraproject in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapaciteInfraproject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapaciteInfraproject in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CapaciteInfraproject is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.54 and CapaciteInfraproject CAPACITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CapaciteInfraproject CAPACITE stock. Volume based technical analysis of CapaciteInfraproject CAPACITE stock is negative.

CapaciteInfraproject Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 291.6
12 day DMA 290.44
20 day DMA 291.82
35 day DMA 303.32
50 day DMA 310.11
100 day DMA 330.83
150 day DMA 335.33
200 day DMA 354.08

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA290.3289.83293.8
12 day EMA292.03292.17294.04
20 day EMA295.01295.41296.83
35 day EMA301.55302.16303.35
50 day EMA309.67310.42311.58

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA291.6293.26296.2
12 day SMA290.44289.78290
20 day SMA291.82292.59293.57
35 day SMA303.32304.04305.11
50 day SMA310.11310.69311.6
100 day SMA330.83331.53332.4
150 day SMA335.33335.83336.45
200 day SMA354.08354.5354.98
Back to top | Use Dark Theme