Login or Join

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong Daily Stock price targets for CapaciteInfraproject CAPACITE are 283.23 and 293.48

Daily Target 1275.22
Daily Target 2280.98
Daily Target 3285.46666666667
Daily Target 4291.23
Daily Target 5295.72

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Fri 31 October 2025 286.75 (1.77%) 282.00 279.70 - 289.95 1.2953 times
Thu 30 October 2025 281.75 (0.5%) 280.45 279.25 - 283.15 0.6637 times
Wed 29 October 2025 280.35 (1.41%) 275.55 273.05 - 282.75 1.2799 times
Tue 28 October 2025 276.45 (2.01%) 271.85 270.10 - 278.20 0.8911 times
Mon 27 October 2025 271.00 (-0.62%) 275.00 269.10 - 275.70 0.8595 times
Fri 24 October 2025 272.70 (-0.18%) 273.00 270.55 - 278.40 0.5475 times
Thu 23 October 2025 273.20 (-1.1%) 274.80 267.10 - 276.70 1.5005 times
Wed 22 October 2025 276.25 (0.86%) 273.50 273.45 - 277.65 0.271 times
Mon 20 October 2025 273.90 (0.72%) 272.10 265.10 - 276.60 1.251 times
Fri 17 October 2025 271.95 (-1.86%) 275.40 270.35 - 279.05 1.4405 times
Thu 16 October 2025 277.10 (-0.41%) 278.95 276.00 - 281.65 0.4834 times

 Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 277.93 and 298.78

Weekly Target 1261.08
Weekly Target 2273.92
Weekly Target 3281.93333333333
Weekly Target 4294.77
Weekly Target 5302.78

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Fri 31 October 2025 286.75 (5.15%) 275.00 269.10 - 289.95 0.8093 times
Fri 24 October 2025 272.70 (0.28%) 272.10 265.10 - 278.40 0.5791 times
Fri 17 October 2025 271.95 (-5.05%) 285.00 270.35 - 285.50 0.6476 times
Fri 10 October 2025 286.40 (-0.35%) 288.00 270.10 - 288.40 1.0356 times
Fri 03 October 2025 287.40 (-0.85%) 290.05 280.00 - 294.50 0.8624 times
Fri 26 September 2025 289.85 (-7.17%) 310.85 288.80 - 319.00 0.956 times
Fri 19 September 2025 312.25 (4.05%) 301.40 298.05 - 334.00 2.4631 times
Fri 12 September 2025 300.10 (1.2%) 296.70 293.35 - 313.95 1.3854 times
Fri 05 September 2025 296.55 (5.2%) 282.00 282.00 - 309.00 0.6958 times
Fri 29 August 2025 281.90 (-5.89%) 300.00 280.20 - 305.50 0.5658 times
Fri 22 August 2025 299.55 (8.2%) 279.70 277.00 - 305.30 1.0059 times

 weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 262.15 and 289.7

Monthly Target 1253.95
Monthly Target 2270.35
Monthly Target 3281.5
Monthly Target 4297.9
Monthly Target 5309.05

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Fri 31 October 2025 286.75 (-0.81%) 292.00 265.10 - 292.65 0.6117 times
Tue 30 September 2025 289.10 (2.55%) 282.00 280.00 - 334.00 1.0255 times
Fri 29 August 2025 281.90 (-8.07%) 306.65 276.00 - 308.75 0.5482 times
Thu 31 July 2025 306.65 (-8.13%) 334.80 295.30 - 338.65 0.6952 times
Mon 30 June 2025 333.80 (1.51%) 328.85 313.70 - 357.65 0.8036 times
Fri 30 May 2025 328.85 (-6.07%) 350.00 320.00 - 372.60 1.2856 times
Wed 30 April 2025 350.10 (-0.11%) 350.00 301.00 - 396.45 0.8737 times
Fri 28 March 2025 350.50 (16.14%) 301.80 287.50 - 368.10 1.14 times
Fri 28 February 2025 301.80 (-16.92%) 356.10 297.50 - 381.80 1.7152 times
Fri 31 January 2025 363.25 (-16.49%) 434.95 327.10 - 453.80 1.3013 times
Tue 31 December 2024 435.00 (0.39%) 433.70 420.00 - 465.00 1.8386 times

 monthly chart CapaciteInfraproject

Indicator Analysis of CapaciteInfraproject

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 279.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282.2

Munafa value: 65 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 279 and price is deviating by 6 points

Upper Bollinger band is at 289 and lower is at 269, while middle bands are at 274 and 284

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapaciteInfraproject (CAPACITE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CapaciteInfraproject stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapaciteInfraproject in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapaciteInfraproject Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapaciteInfraproject in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapaciteInfraproject is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.5 and CapaciteInfraproject CAPACITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapaciteInfraproject CAPACITE stock. Volume based technical analysis of CapaciteInfraproject CAPACITE stock is negative.

CapaciteInfraproject Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 279.26
12 day DMA 276.64
20 day DMA 278.22
35 day DMA 288.43
50 day DMA 290.89
100 day DMA 303.71
150 day DMA 320.89
200 day DMA 327.61

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA280.98278.1276.28
12 day EMA279.13277.75277.02
20 day EMA280.68280.04279.86
35 day EMA284.13283.98284.11
50 day EMA289.22289.32289.63

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA279.26276.45274.74
12 day SMA276.64275.77275.86
20 day SMA278.22278.04278.4
35 day SMA288.43288.97289.45
50 day SMA290.89291.09291.05
100 day SMA303.71304.29304.86
150 day SMA320.89321.4321.89
200 day SMA327.61328.21328.91
Back to top | Use Dark Theme