CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CantabilRetail
Strong Daily Stock price targets for CantabilRetail CANTABIL are 258.38 and 263.43
| Daily Target 1 | 254.3 |
| Daily Target 2 | 257.4 |
| Daily Target 3 | 259.35 |
| Daily Target 4 | 262.45 |
| Daily Target 5 | 264.4 |
Daily price and volume Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 260.50 (0.08%) | 256.25 | 256.25 - 261.30 | 0.7044 times | Thu 30 October 2025 | 260.30 (-0.21%) | 259.20 | 256.55 - 261.45 | 1.6777 times | Wed 29 October 2025 | 260.85 (0.71%) | 258.00 | 257.25 - 262.80 | 1.0366 times | Tue 28 October 2025 | 259.00 (1.41%) | 255.90 | 254.60 - 262.95 | 0.9294 times | Mon 27 October 2025 | 255.40 (2.71%) | 248.00 | 248.00 - 259.00 | 2.3377 times | Fri 24 October 2025 | 248.65 (-1.09%) | 251.90 | 247.00 - 251.90 | 0.4894 times | Thu 23 October 2025 | 251.40 (1.74%) | 251.00 | 245.45 - 256.80 | 1.0651 times | Wed 22 October 2025 | 247.10 (1.71%) | 242.95 | 242.95 - 252.00 | 0.3086 times | Mon 20 October 2025 | 242.95 (1.21%) | 241.65 | 237.55 - 244.00 | 0.6495 times | Fri 17 October 2025 | 240.05 (-1.92%) | 244.00 | 239.00 - 245.00 | 0.8016 times | Thu 16 October 2025 | 244.75 (0.31%) | 242.20 | 242.20 - 247.35 | 0.7136 times |
Weekly price and charts CantabilRetail
Strong weekly Stock price targets for CantabilRetail CANTABIL are 254.25 and 269.2
| Weekly Target 1 | 242.2 |
| Weekly Target 2 | 251.35 |
| Weekly Target 3 | 257.15 |
| Weekly Target 4 | 266.3 |
| Weekly Target 5 | 272.1 |
Weekly price and volumes for Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 260.50 (4.77%) | 248.00 | 248.00 - 262.95 | 1.3766 times | Fri 24 October 2025 | 248.65 (3.58%) | 241.65 | 237.55 - 256.80 | 0.5173 times | Fri 17 October 2025 | 240.05 (-1.94%) | 245.50 | 238.00 - 247.35 | 0.9383 times | Fri 10 October 2025 | 244.80 (-4.39%) | 257.00 | 242.55 - 261.00 | 1.0838 times | Fri 03 October 2025 | 256.05 (1.51%) | 255.10 | 247.15 - 262.20 | 0.6298 times | Fri 26 September 2025 | 252.25 (-5.79%) | 267.75 | 250.00 - 278.90 | 1.0834 times | Fri 19 September 2025 | 267.75 (5.83%) | 254.00 | 250.10 - 270.50 | 1.9943 times | Fri 12 September 2025 | 253.00 (-1.36%) | 257.90 | 250.20 - 260.45 | 0.6454 times | Fri 05 September 2025 | 256.50 (1.91%) | 251.70 | 251.00 - 270.75 | 1.1444 times | Fri 29 August 2025 | 251.70 (-2.21%) | 259.00 | 249.00 - 263.50 | 0.5867 times | Fri 22 August 2025 | 257.40 (6.3%) | 245.90 | 243.45 - 259.00 | 0.797 times |
Monthly price and charts CantabilRetail
Strong monthly Stock price targets for CantabilRetail CANTABIL are 249.03 and 274.43
| Monthly Target 1 | 228.27 |
| Monthly Target 2 | 244.38 |
| Monthly Target 3 | 253.66666666667 |
| Monthly Target 4 | 269.78 |
| Monthly Target 5 | 279.07 |
Monthly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 260.50 (4.01%) | 253.00 | 237.55 - 262.95 | 0.5179 times | Tue 30 September 2025 | 250.45 (-0.5%) | 251.70 | 247.15 - 278.90 | 0.627 times | Fri 29 August 2025 | 251.70 (-5.41%) | 267.70 | 240.05 - 270.00 | 0.4925 times | Thu 31 July 2025 | 266.10 (0.5%) | 267.45 | 254.70 - 289.40 | 0.9285 times | Mon 30 June 2025 | 264.78 (12.31%) | 236.00 | 234.30 - 270.80 | 1.0635 times | Fri 30 May 2025 | 235.76 (0.9%) | 236.00 | 213.41 - 245.50 | 0.9006 times | Wed 30 April 2025 | 233.65 (-13.18%) | 269.00 | 231.55 - 279.10 | 0.6691 times | Fri 28 March 2025 | 269.11 (11.04%) | 246.00 | 228.87 - 287.00 | 0.9296 times | Fri 28 February 2025 | 242.35 (-14.68%) | 292.00 | 235.00 - 334.00 | 1.7798 times | Fri 31 January 2025 | 284.05 (-2.19%) | 289.00 | 252.15 - 322.60 | 2.0914 times | Tue 31 December 2024 | 290.41 (26.62%) | 229.01 | 228.00 - 293.10 | 1.4569 times |
Indicator Analysis of CantabilRetail
Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 254.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 251 and price is deviating by 7 points
Upper Bollinger band is at 265 and lower is at 237, while middle bands are at 244 and 258
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CantabilRetail (CANTABIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CantabilRetail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CantabilRetail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CantabilRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CantabilRetail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CantabilRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.43 and CantabilRetail CANTABIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CantabilRetail CANTABIL stock. Volume based technical analysis of CantabilRetail CANTABIL stock is negative.
CantabilRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value |
| 5 day DMA | 259.21 |
| 12 day DMA | 251.25 |
| 20 day DMA | 250.34 |
| 35 day DMA | 254.46 |
| 50 day DMA | 254.84 |
| 100 day DMA | 259.24 |
| 150 day DMA | 255.13 |
| 200 day DMA | 260.09 |
EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.29 | 257.19 | 255.64 |
| 12 day EMA | 254.33 | 253.21 | 251.92 |
| 20 day EMA | 253.24 | 252.48 | 251.66 |
| 35 day EMA | 252.96 | 252.52 | 252.06 |
| 50 day EMA | 254.64 | 254.4 | 254.16 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.21 | 256.84 | 255.06 |
| 12 day SMA | 251.25 | 249.62 | 248.02 |
| 20 day SMA | 250.34 | 250.24 | 249.75 |
| 35 day SMA | 254.46 | 254.25 | 254.09 |
| 50 day SMA | 254.84 | 254.7 | 254.45 |
| 100 day SMA | 259.24 | 259.28 | 259.23 |
| 150 day SMA | 255.13 | 255.22 | 255.28 |
| 200 day SMA | 260.09 | 260.32 | 260.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
