Login or Join

CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets CantabilRetail

Strong Daily Stock price targets for CantabilRetail CANTABIL are 255.7 and 265

Daily Target 1248.17
Daily Target 2253.93
Daily Target 3257.46666666667
Daily Target 4263.23
Daily Target 5266.77

Daily price and volume Cantabil Retail

Date Closing Open Range Volume
Mon 01 September 2025 259.70 (3.18%) 251.70 251.70 - 261.00 1.4658 times
Fri 29 August 2025 251.70 (-0.81%) 253.75 249.00 - 258.65 1.1256 times
Thu 28 August 2025 253.75 (-1.82%) 258.45 252.05 - 259.75 0.7265 times
Tue 26 August 2025 258.45 (-0.4%) 259.50 254.40 - 263.05 0.7973 times
Mon 25 August 2025 259.50 (0.82%) 259.00 255.00 - 263.50 0.969 times
Fri 22 August 2025 257.40 (2.55%) 251.00 251.00 - 259.00 1.0772 times
Thu 21 August 2025 251.00 (-0.91%) 254.00 250.00 - 254.00 0.6566 times
Wed 20 August 2025 253.30 (0%) 252.25 250.95 - 256.65 0.8523 times
Tue 19 August 2025 253.30 (2.22%) 246.50 246.25 - 255.75 1.0945 times
Mon 18 August 2025 247.80 (2.33%) 245.90 243.45 - 251.60 1.2352 times
Thu 14 August 2025 242.15 (-0.62%) 243.65 240.05 - 246.85 0.7575 times

 Daily chart CantabilRetail

Weekly price and charts CantabilRetail

Strong weekly Stock price targets for CantabilRetail CANTABIL are 255.7 and 265

Weekly Target 1248.17
Weekly Target 2253.93
Weekly Target 3257.46666666667
Weekly Target 4263.23
Weekly Target 5266.77

Weekly price and volumes for Cantabil Retail

Date Closing Open Range Volume
Mon 01 September 2025 259.70 (3.18%) 251.70 251.70 - 261.00 0.1965 times
Fri 29 August 2025 251.70 (-2.21%) 259.00 249.00 - 263.50 0.485 times
Fri 22 August 2025 257.40 (6.3%) 245.90 243.45 - 259.00 0.6589 times
Thu 14 August 2025 242.15 (-4.48%) 256.50 240.05 - 256.50 0.4896 times
Fri 08 August 2025 253.50 (-3.04%) 259.00 245.25 - 270.00 1.5839 times
Fri 01 August 2025 261.45 (-2.73%) 268.80 254.70 - 272.00 0.6745 times
Fri 25 July 2025 268.80 (-4.85%) 283.95 266.40 - 283.95 0.8666 times
Fri 18 July 2025 282.50 (1.73%) 279.75 268.00 - 289.40 1.3157 times
Fri 11 July 2025 277.70 (1.93%) 272.00 267.40 - 282.40 1.8466 times
Fri 04 July 2025 272.45 (2.43%) 267.45 262.37 - 278.15 1.8828 times
Fri 27 June 2025 265.98 (4.32%) 255.10 253.00 - 270.80 1.2615 times

 weekly chart CantabilRetail

Monthly price and charts CantabilRetail

Strong monthly Stock price targets for CantabilRetail CANTABIL are 255.7 and 265

Monthly Target 1248.17
Monthly Target 2253.93
Monthly Target 3257.46666666667
Monthly Target 4263.23
Monthly Target 5266.77

Monthly price and volumes Cantabil Retail

Date Closing Open Range Volume
Mon 01 September 2025 259.70 (3.18%) 251.70 251.70 - 261.00 0.028 times
Fri 29 August 2025 251.70 (-5.41%) 267.70 240.05 - 270.00 0.4763 times
Thu 31 July 2025 266.10 (0.5%) 267.45 254.70 - 289.40 0.8979 times
Mon 30 June 2025 264.78 (12.31%) 236.00 234.30 - 270.80 1.0284 times
Fri 30 May 2025 235.76 (0.9%) 236.00 213.41 - 245.50 0.8709 times
Wed 30 April 2025 233.65 (-13.18%) 269.00 231.55 - 279.10 0.6471 times
Fri 28 March 2025 269.11 (11.04%) 246.00 228.87 - 287.00 0.899 times
Fri 28 February 2025 242.35 (-14.68%) 292.00 235.00 - 334.00 1.7212 times
Fri 31 January 2025 284.05 (-2.19%) 289.00 252.15 - 322.60 2.0225 times
Tue 31 December 2024 290.41 (26.62%) 229.01 228.00 - 293.10 1.4089 times
Fri 29 November 2024 229.35 (-0.42%) 231.34 211.01 - 244.00 0.3837 times

 monthly chart CantabilRetail

Indicator Analysis of CantabilRetail

Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 255.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cantabil Retail CANTABIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cantabil Retail CANTABIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 257.6

Munafa value: 70 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 254 and price is deviating by 7 points

Upper Bollinger band is at 266 and lower is at 242, while middle bands are at 248 and 260

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CantabilRetail (CANTABIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CantabilRetail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CantabilRetail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CantabilRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CantabilRetail in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CantabilRetail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.71 and CantabilRetail CANTABIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CantabilRetail CANTABIL stock. Volume based technical analysis of CantabilRetail CANTABIL stock is negative.

CantabilRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cantabil Retail CANTABIL

DMA (daily moving average) of Cantabil Retail CANTABIL

DMA period DMA value
5 day DMA 256.62
12 day DMA 252.64
20 day DMA 253.8
35 day DMA 262.48
50 day DMA 263.91
100 day DMA 254.18
150 day DMA 260.31
200 day DMA 259.86

EMA (exponential moving average) of Cantabil Retail CANTABIL

EMA period EMA current EMA prev EMA prev2
5 day EMA256.01254.17255.41
12 day EMA255.12254.29254.76
20 day EMA256.18255.81256.24
35 day EMA258.38258.3258.69
50 day EMA262.29262.4262.84

SMA (simple moving average) of Cantabil Retail CANTABIL

SMA period SMA current SMA prev SMA prev2
5 day SMA256.62256.16256.02
12 day SMA252.64251.63251.47
20 day SMA253.8254.12254.91
35 day SMA262.48263.04263.76
50 day SMA263.91263.69263.76
100 day SMA254.18254.22254.42
150 day SMA260.31260.46260.75
200 day SMA259.86259.68259.58
Back to top | Use Dark Theme