Login or Join

CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets CantabilRetail

Strong Daily Stock price targets for CantabilRetail CANTABIL are 258.38 and 263.43

Daily Target 1254.3
Daily Target 2257.4
Daily Target 3259.35
Daily Target 4262.45
Daily Target 5264.4

Daily price and volume Cantabil Retail

Date Closing Open Range Volume
Fri 31 October 2025 260.50 (0.08%) 256.25 256.25 - 261.30 0.7044 times
Thu 30 October 2025 260.30 (-0.21%) 259.20 256.55 - 261.45 1.6777 times
Wed 29 October 2025 260.85 (0.71%) 258.00 257.25 - 262.80 1.0366 times
Tue 28 October 2025 259.00 (1.41%) 255.90 254.60 - 262.95 0.9294 times
Mon 27 October 2025 255.40 (2.71%) 248.00 248.00 - 259.00 2.3377 times
Fri 24 October 2025 248.65 (-1.09%) 251.90 247.00 - 251.90 0.4894 times
Thu 23 October 2025 251.40 (1.74%) 251.00 245.45 - 256.80 1.0651 times
Wed 22 October 2025 247.10 (1.71%) 242.95 242.95 - 252.00 0.3086 times
Mon 20 October 2025 242.95 (1.21%) 241.65 237.55 - 244.00 0.6495 times
Fri 17 October 2025 240.05 (-1.92%) 244.00 239.00 - 245.00 0.8016 times
Thu 16 October 2025 244.75 (0.31%) 242.20 242.20 - 247.35 0.7136 times

 Daily chart CantabilRetail

Weekly price and charts CantabilRetail

Strong weekly Stock price targets for CantabilRetail CANTABIL are 254.25 and 269.2

Weekly Target 1242.2
Weekly Target 2251.35
Weekly Target 3257.15
Weekly Target 4266.3
Weekly Target 5272.1

Weekly price and volumes for Cantabil Retail

Date Closing Open Range Volume
Fri 31 October 2025 260.50 (4.77%) 248.00 248.00 - 262.95 1.3766 times
Fri 24 October 2025 248.65 (3.58%) 241.65 237.55 - 256.80 0.5173 times
Fri 17 October 2025 240.05 (-1.94%) 245.50 238.00 - 247.35 0.9383 times
Fri 10 October 2025 244.80 (-4.39%) 257.00 242.55 - 261.00 1.0838 times
Fri 03 October 2025 256.05 (1.51%) 255.10 247.15 - 262.20 0.6298 times
Fri 26 September 2025 252.25 (-5.79%) 267.75 250.00 - 278.90 1.0834 times
Fri 19 September 2025 267.75 (5.83%) 254.00 250.10 - 270.50 1.9943 times
Fri 12 September 2025 253.00 (-1.36%) 257.90 250.20 - 260.45 0.6454 times
Fri 05 September 2025 256.50 (1.91%) 251.70 251.00 - 270.75 1.1444 times
Fri 29 August 2025 251.70 (-2.21%) 259.00 249.00 - 263.50 0.5867 times
Fri 22 August 2025 257.40 (6.3%) 245.90 243.45 - 259.00 0.797 times

 weekly chart CantabilRetail

Monthly price and charts CantabilRetail

Strong monthly Stock price targets for CantabilRetail CANTABIL are 249.03 and 274.43

Monthly Target 1228.27
Monthly Target 2244.38
Monthly Target 3253.66666666667
Monthly Target 4269.78
Monthly Target 5279.07

Monthly price and volumes Cantabil Retail

Date Closing Open Range Volume
Fri 31 October 2025 260.50 (4.01%) 253.00 237.55 - 262.95 0.5179 times
Tue 30 September 2025 250.45 (-0.5%) 251.70 247.15 - 278.90 0.627 times
Fri 29 August 2025 251.70 (-5.41%) 267.70 240.05 - 270.00 0.4925 times
Thu 31 July 2025 266.10 (0.5%) 267.45 254.70 - 289.40 0.9285 times
Mon 30 June 2025 264.78 (12.31%) 236.00 234.30 - 270.80 1.0635 times
Fri 30 May 2025 235.76 (0.9%) 236.00 213.41 - 245.50 0.9006 times
Wed 30 April 2025 233.65 (-13.18%) 269.00 231.55 - 279.10 0.6691 times
Fri 28 March 2025 269.11 (11.04%) 246.00 228.87 - 287.00 0.9296 times
Fri 28 February 2025 242.35 (-14.68%) 292.00 235.00 - 334.00 1.7798 times
Fri 31 January 2025 284.05 (-2.19%) 289.00 252.15 - 322.60 2.0914 times
Tue 31 December 2024 290.41 (26.62%) 229.01 228.00 - 293.10 1.4569 times

 monthly chart CantabilRetail

Indicator Analysis of CantabilRetail

Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 254.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 251 and price is deviating by 7 points

Upper Bollinger band is at 265 and lower is at 237, while middle bands are at 244 and 258

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CantabilRetail (CANTABIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CantabilRetail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CantabilRetail in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CantabilRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CantabilRetail in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CantabilRetail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.43 and CantabilRetail CANTABIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CantabilRetail CANTABIL stock. Volume based technical analysis of CantabilRetail CANTABIL stock is negative.

CantabilRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cantabil Retail CANTABIL

DMA (daily moving average) of Cantabil Retail CANTABIL

DMA period DMA value
5 day DMA 259.21
12 day DMA 251.25
20 day DMA 250.34
35 day DMA 254.46
50 day DMA 254.84
100 day DMA 259.24
150 day DMA 255.13
200 day DMA 260.09

EMA (exponential moving average) of Cantabil Retail CANTABIL

EMA period EMA current EMA prev EMA prev2
5 day EMA258.29257.19255.64
12 day EMA254.33253.21251.92
20 day EMA253.24252.48251.66
35 day EMA252.96252.52252.06
50 day EMA254.64254.4254.16

SMA (simple moving average) of Cantabil Retail CANTABIL

SMA period SMA current SMA prev SMA prev2
5 day SMA259.21256.84255.06
12 day SMA251.25249.62248.02
20 day SMA250.34250.24249.75
35 day SMA254.46254.25254.09
50 day SMA254.84254.7254.45
100 day SMA259.24259.28259.23
150 day SMA255.13255.22255.28
200 day SMA260.09260.32260.53
Back to top | Use Dark Theme