CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets CanFin
Strong Daily Stock price targets for CanFin CANFINHOME are 853.6 and 875.8
| Daily Target 1 | 848.83 |
| Daily Target 2 | 858.37 |
| Daily Target 3 | 871.03333333333 |
| Daily Target 4 | 880.57 |
| Daily Target 5 | 893.23 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 867.90 (-0.77%) | 874.00 | 861.50 - 883.70 | 0.7082 times | Thu 30 October 2025 | 874.65 (1.37%) | 866.40 | 858.00 - 879.40 | 0.9694 times | Wed 29 October 2025 | 862.85 (-0.25%) | 869.70 | 852.20 - 869.70 | 0.8029 times | Tue 28 October 2025 | 865.00 (1.09%) | 859.40 | 857.50 - 867.95 | 0.5854 times | Mon 27 October 2025 | 855.70 (0.88%) | 853.70 | 843.85 - 857.95 | 0.2739 times | Fri 24 October 2025 | 848.25 (-0.6%) | 860.65 | 838.15 - 860.70 | 0.6891 times | Thu 23 October 2025 | 853.35 (1.06%) | 850.00 | 845.00 - 865.00 | 1.0942 times | Wed 22 October 2025 | 844.40 (0.72%) | 845.05 | 831.00 - 859.85 | 0.461 times | Mon 20 October 2025 | 838.35 (4.66%) | 819.05 | 810.00 - 849.00 | 4.1944 times | Fri 17 October 2025 | 801.05 (-0.44%) | 804.55 | 797.15 - 807.95 | 0.2216 times | Thu 16 October 2025 | 804.55 (0.25%) | 802.50 | 795.15 - 806.15 | 0.4255 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 855.88 and 895.73
| Weekly Target 1 | 825.3 |
| Weekly Target 2 | 846.6 |
| Weekly Target 3 | 865.15 |
| Weekly Target 4 | 886.45 |
| Weekly Target 5 | 905 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 867.90 (2.32%) | 853.70 | 843.85 - 883.70 | 1.2176 times | Fri 24 October 2025 | 848.25 (5.89%) | 819.05 | 810.00 - 865.00 | 2.3474 times | Fri 17 October 2025 | 801.05 (0.94%) | 786.85 | 780.05 - 807.95 | 0.7766 times | Fri 10 October 2025 | 793.60 (0.5%) | 785.00 | 781.00 - 810.25 | 1.0003 times | Fri 03 October 2025 | 789.65 (6.19%) | 744.50 | 740.30 - 796.00 | 1.4686 times | Fri 26 September 2025 | 743.60 (-3.9%) | 770.00 | 738.30 - 791.95 | 0.7215 times | Fri 19 September 2025 | 773.80 (3.68%) | 746.35 | 743.15 - 784.30 | 0.7488 times | Fri 12 September 2025 | 746.35 (-1.09%) | 751.05 | 733.00 - 757.05 | 0.3867 times | Fri 05 September 2025 | 754.55 (5.14%) | 717.65 | 715.00 - 774.95 | 0.6432 times | Fri 29 August 2025 | 717.65 (-6.77%) | 770.90 | 708.60 - 772.35 | 0.6893 times | Fri 22 August 2025 | 769.75 (1.42%) | 766.00 | 755.45 - 789.90 | 1.299 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 810.95 and 940.65
| Monthly Target 1 | 705.5 |
| Monthly Target 2 | 786.7 |
| Monthly Target 3 | 835.2 |
| Monthly Target 4 | 916.4 |
| Monthly Target 5 | 964.9 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 867.90 (13.72%) | 763.65 | 754.00 - 883.70 | 0.8934 times | Tue 30 September 2025 | 763.20 (6.35%) | 717.65 | 715.00 - 791.95 | 0.3748 times | Fri 29 August 2025 | 717.65 (-4.56%) | 751.95 | 708.60 - 789.90 | 0.4904 times | Thu 31 July 2025 | 751.95 (-5.16%) | 793.20 | 727.50 - 826.65 | 0.7409 times | Mon 30 June 2025 | 792.90 (0.6%) | 788.20 | 754.80 - 817.75 | 0.7422 times | Fri 30 May 2025 | 788.15 (10.21%) | 722.00 | 691.55 - 790.80 | 0.7291 times | Wed 30 April 2025 | 715.15 (6.83%) | 666.80 | 615.00 - 750.00 | 1.2255 times | Fri 28 March 2025 | 669.45 (15.89%) | 580.05 | 563.85 - 696.75 | 0.9308 times | Fri 28 February 2025 | 577.65 (-13.49%) | 655.00 | 558.50 - 682.00 | 1.58 times | Fri 31 January 2025 | 667.70 (-12.06%) | 752.05 | 648.85 - 758.00 | 2.2929 times | Tue 31 December 2024 | 759.30 (-7.85%) | 828.00 | 716.70 - 849.85 | 2.144 times |
Indicator Analysis of CanFin
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 845.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Can Fin CANFINHOME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Can Fin CANFINHOME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 824 and price is deviating by 31 points
Upper Bollinger band is at 886 and lower is at 763, while middle bands are at 794 and 855
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CanFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 849.74 and CanFin CANFINHOME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.
CanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 865.22 |
| 12 day DMA | 843.22 |
| 20 day DMA | 823.97 |
| 35 day DMA | 798.79 |
| 50 day DMA | 784.39 |
| 100 day DMA | 783.45 |
| 150 day DMA | 763.25 |
| 200 day DMA | 732.59 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.65 | 861.52 | 854.96 |
| 12 day EMA | 845.84 | 841.83 | 835.87 |
| 20 day EMA | 829.62 | 825.59 | 820.43 |
| 35 day EMA | 809.26 | 805.81 | 801.76 |
| 50 day EMA | 790.15 | 786.98 | 783.4 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.22 | 861.29 | 857.03 |
| 12 day SMA | 843.22 | 836.31 | 830.2 |
| 20 day SMA | 823.97 | 819.72 | 814.15 |
| 35 day SMA | 798.79 | 795.15 | 791.38 |
| 50 day SMA | 784.39 | 782.4 | 780.08 |
| 100 day SMA | 783.45 | 782.86 | 781.94 |
| 150 day SMA | 763.25 | 762.04 | 760.71 |
| 200 day SMA | 732.59 | 731.72 | 730.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
