CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets CanFin
Strong Daily Stock price targets for CanFin CANFINHOME are 717.45 and 727.45
| Daily Target 1 | 709.97 |
| Daily Target 2 | 714.93 |
| Daily Target 3 | 719.96666666667 |
| Daily Target 4 | 724.93 |
| Daily Target 5 | 729.97 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 719.90 (0.31%) | 717.65 | 715.00 - 725.00 | 0.5878 times | Fri 29 August 2025 | 717.65 (-1.1%) | 725.00 | 708.60 - 727.55 | 0.7756 times | Thu 28 August 2025 | 725.65 (-1.92%) | 739.85 | 724.30 - 745.95 | 0.5026 times | Tue 26 August 2025 | 739.85 (-3.56%) | 764.80 | 733.00 - 768.75 | 1.2664 times | Mon 25 August 2025 | 767.15 (-0.34%) | 770.90 | 762.00 - 772.35 | 0.7185 times | Fri 22 August 2025 | 769.75 (-1.58%) | 787.75 | 768.05 - 787.95 | 0.3664 times | Thu 21 August 2025 | 782.10 (0.26%) | 787.95 | 777.05 - 789.90 | 0.4749 times | Wed 20 August 2025 | 780.10 (1.56%) | 768.10 | 765.80 - 783.85 | 4.2522 times | Tue 19 August 2025 | 768.10 (1.21%) | 758.95 | 755.45 - 769.00 | 0.4395 times | Mon 18 August 2025 | 758.95 (0%) | 766.00 | 756.80 - 767.00 | 0.6161 times | Thu 14 August 2025 | 758.95 (0.97%) | 745.20 | 745.20 - 763.95 | 1.5637 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 717.45 and 727.45
| Weekly Target 1 | 709.97 |
| Weekly Target 2 | 714.93 |
| Weekly Target 3 | 719.96666666667 |
| Weekly Target 4 | 724.93 |
| Weekly Target 5 | 729.97 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 719.90 (0.31%) | 717.65 | 715.00 - 725.00 | 0.1331 times | Fri 29 August 2025 | 717.65 (-6.77%) | 770.90 | 708.60 - 772.35 | 0.739 times | Fri 22 August 2025 | 769.75 (1.42%) | 766.00 | 755.45 - 789.90 | 1.3926 times | Thu 14 August 2025 | 758.95 (2.06%) | 742.55 | 738.90 - 763.95 | 1.0711 times | Fri 08 August 2025 | 743.65 (0.45%) | 744.00 | 732.15 - 764.90 | 0.4708 times | Fri 01 August 2025 | 740.35 (-4.42%) | 774.30 | 727.50 - 775.95 | 1.6874 times | Fri 25 July 2025 | 774.60 (-5.19%) | 810.00 | 768.00 - 822.00 | 1.0508 times | Fri 18 July 2025 | 817.00 (2.86%) | 789.25 | 789.25 - 823.90 | 0.6135 times | Fri 11 July 2025 | 794.30 (-2.81%) | 815.00 | 789.25 - 826.65 | 1.4358 times | Fri 04 July 2025 | 817.30 (3.55%) | 793.25 | 786.00 - 821.00 | 1.4058 times | Fri 27 June 2025 | 789.30 (3.25%) | 757.10 | 754.80 - 807.55 | 1.2471 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 717.45 and 727.45
| Monthly Target 1 | 709.97 |
| Monthly Target 2 | 714.93 |
| Monthly Target 3 | 719.96666666667 |
| Monthly Target 4 | 724.93 |
| Monthly Target 5 | 729.97 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 719.90 (0.31%) | 717.65 | 715.00 - 725.00 | 0.0155 times | Fri 29 August 2025 | 717.65 (-4.56%) | 751.95 | 708.60 - 789.90 | 0.4503 times | Thu 31 July 2025 | 751.95 (-5.16%) | 793.20 | 727.50 - 826.65 | 0.6801 times | Mon 30 June 2025 | 792.90 (0.6%) | 788.20 | 754.80 - 817.75 | 0.6814 times | Fri 30 May 2025 | 788.15 (10.21%) | 722.00 | 691.55 - 790.80 | 0.6694 times | Wed 30 April 2025 | 715.15 (6.83%) | 666.80 | 615.00 - 750.00 | 1.1251 times | Fri 28 March 2025 | 669.45 (15.89%) | 580.05 | 563.85 - 696.75 | 0.8545 times | Fri 28 February 2025 | 577.65 (-13.49%) | 655.00 | 558.50 - 682.00 | 1.4505 times | Fri 31 January 2025 | 667.70 (-12.06%) | 752.05 | 648.85 - 758.00 | 2.105 times | Tue 31 December 2024 | 759.30 (-7.85%) | 828.00 | 716.70 - 849.85 | 1.9683 times | Fri 29 November 2024 | 823.95 (-5.07%) | 878.00 | 810.50 - 891.90 | 0.7546 times |
Indicator Analysis of CanFin
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 745.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Can Fin CANFINHOME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 752 and price is deviating by 18 points
Upper Bollinger band is at 787 and lower is at 717, while middle bands are at 734 and 769
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanFin in short term and the sell signal is strong.
CanFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.84 and CanFin CANFINHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.
CanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 734.04 |
| 12 day DMA | 753.32 |
| 20 day DMA | 751.06 |
| 35 day DMA | 765.9 |
| 50 day DMA | 775.45 |
| 100 day DMA | 759.05 |
| 150 day DMA | 718.98 |
| 200 day DMA | 732.09 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.04 | 738.11 | 748.34 |
| 12 day EMA | 745.34 | 749.96 | 755.83 |
| 20 day EMA | 752.24 | 755.64 | 759.64 |
| 35 day EMA | 762.77 | 765.29 | 768.1 |
| 50 day EMA | 772.07 | 774.2 | 776.51 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.04 | 744.01 | 756.9 |
| 12 day SMA | 753.32 | 755.24 | 758.26 |
| 20 day SMA | 751.06 | 752.66 | 753.73 |
| 35 day SMA | 765.9 | 768.21 | 771.22 |
| 50 day SMA | 775.45 | 776.6 | 778.04 |
| 100 day SMA | 759.05 | 758.49 | 758.11 |
| 150 day SMA | 718.98 | 718.79 | 718.72 |
| 200 day SMA | 732.09 | 732.78 | 733.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.