CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets CanFin
Strong Daily Stock price targets for CanFin CANFINHOME are 699.63 and 720.08
| Daily Target 1 | 683.3 |
| Daily Target 2 | 695.5 |
| Daily Target 3 | 703.75 |
| Daily Target 4 | 715.95 |
| Daily Target 5 | 724.2 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 707.70 (-0.72%) | 691.55 | 691.55 - 712.00 | 0.5144 times | Thu 08 May 2025 | 712.85 (-0.73%) | 719.00 | 701.10 - 735.00 | 1.2594 times | Wed 07 May 2025 | 718.10 (2.1%) | 695.00 | 695.00 - 721.45 | 0.4322 times | Tue 06 May 2025 | 703.35 (-1.66%) | 715.20 | 699.95 - 720.25 | 0.5123 times | Mon 05 May 2025 | 715.20 (-0.49%) | 724.30 | 708.80 - 724.30 | 1.1184 times | Fri 02 May 2025 | 718.75 (0.5%) | 722.00 | 710.55 - 730.00 | 0.6344 times | Wed 30 April 2025 | 715.15 (0.92%) | 705.05 | 698.05 - 718.70 | 1.3783 times | Tue 29 April 2025 | 708.65 (-2.52%) | 730.00 | 706.10 - 730.50 | 1.2414 times | Mon 28 April 2025 | 726.95 (0.53%) | 727.00 | 716.85 - 731.90 | 0.6063 times | Fri 25 April 2025 | 723.15 (2.05%) | 711.95 | 700.00 - 729.00 | 2.3029 times | Thu 24 April 2025 | 708.65 (-4.87%) | 750.00 | 704.40 - 750.00 | 2.5638 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 677.9 and 721.35
| Weekly Target 1 | 667.97 |
| Weekly Target 2 | 687.83 |
| Weekly Target 3 | 711.41666666667 |
| Weekly Target 4 | 731.28 |
| Weekly Target 5 | 754.87 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 707.70 (-1.54%) | 724.30 | 691.55 - 735.00 | 0.9444 times | Fri 02 May 2025 | 718.75 (-0.61%) | 727.00 | 698.05 - 731.90 | 0.9502 times | Fri 25 April 2025 | 723.15 (1.63%) | 718.00 | 700.00 - 750.00 | 1.8524 times | Thu 17 April 2025 | 711.55 (9.13%) | 665.00 | 651.20 - 720.00 | 1.1175 times | Fri 11 April 2025 | 652.00 (-1.82%) | 615.00 | 615.00 - 677.05 | 0.8026 times | Fri 04 April 2025 | 664.10 (-0.8%) | 666.80 | 653.80 - 688.15 | 0.4914 times | Fri 28 March 2025 | 669.45 (-0.92%) | 675.65 | 661.85 - 696.75 | 0.6904 times | Fri 21 March 2025 | 675.65 (12.28%) | 603.00 | 600.00 - 681.90 | 1.1368 times | Thu 13 March 2025 | 601.75 (-4.42%) | 634.55 | 595.50 - 644.90 | 0.6284 times | Fri 07 March 2025 | 629.60 (8.99%) | 580.05 | 563.85 - 632.05 | 1.3859 times | Fri 28 February 2025 | 577.65 (-3.49%) | 594.00 | 558.50 - 608.95 | 3.0256 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 677.9 and 721.35
| Monthly Target 1 | 667.97 |
| Monthly Target 2 | 687.83 |
| Monthly Target 3 | 711.41666666667 |
| Monthly Target 4 | 731.28 |
| Monthly Target 5 | 754.87 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 707.70 (-1.04%) | 722.00 | 691.55 - 735.00 | 0.1724 times | Wed 30 April 2025 | 715.15 (6.83%) | 666.80 | 615.00 - 750.00 | 0.7926 times | Fri 28 March 2025 | 669.45 (15.89%) | 580.05 | 563.85 - 696.75 | 0.602 times | Fri 28 February 2025 | 577.65 (-13.49%) | 655.00 | 558.50 - 682.00 | 1.0218 times | Fri 31 January 2025 | 667.70 (-12.06%) | 752.05 | 648.85 - 758.00 | 1.5346 times | Tue 31 December 2024 | 759.30 (-7.85%) | 828.00 | 716.70 - 849.85 | 1.4398 times | Fri 29 November 2024 | 823.95 (-5.07%) | 878.00 | 810.50 - 891.90 | 0.5316 times | Thu 31 October 2024 | 867.95 (-2.72%) | 899.65 | 821.00 - 925.45 | 1.145 times | Mon 30 September 2024 | 892.25 (3.32%) | 865.85 | 836.15 - 951.75 | 1.3774 times | Fri 30 August 2024 | 863.55 (1.76%) | 850.00 | 766.35 - 903.85 | 1.3828 times | Wed 31 July 2024 | 848.65 (-7.27%) | 928.80 | 792.95 - 938.00 | 2.003 times |
Indicator Analysis of CanFin
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 711.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Can Fin CANFINHOME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 707 and price is deviating by 27 points
Upper Bollinger band is at 760 and lower is at 654, while middle bands are at 680 and 734
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanFin in short term but the sell signal is initial and weak.
CanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.99 and CanFin CANFINHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.
CanFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 711.44 |
| 12 day DMA | 716.95 |
| 20 day DMA | 706.38 |
| 35 day DMA | 688.77 |
| 50 day DMA | 661.91 |
| 100 day DMA | 677.05 |
| 150 day DMA | 733.55 |
| 200 day DMA | 763.97 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.77 | 713.8 | 714.27 |
| 12 day EMA | 711.03 | 711.63 | 711.41 |
| 20 day EMA | 703.63 | 703.2 | 702.19 |
| 35 day EMA | 684.09 | 682.7 | 680.92 |
| 50 day EMA | 662.19 | 660.33 | 658.19 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.44 | 713.65 | 714.11 |
| 12 day SMA | 716.95 | 719.63 | 721.88 |
| 20 day SMA | 706.38 | 703.36 | 700.92 |
| 35 day SMA | 688.77 | 685.74 | 682.58 |
| 50 day SMA | 661.91 | 659.78 | 657.49 |
| 100 day SMA | 677.05 | 678.09 | 679.16 |
| 150 day SMA | 733.55 | 734.78 | 735.92 |
| 200 day SMA | 763.97 | 764.68 | 765.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.