Login or Join

CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CanFin

Strong Daily Stock price targets for CanFin CANFINHOME are 853.6 and 875.8

Daily Target 1848.83
Daily Target 2858.37
Daily Target 3871.03333333333
Daily Target 4880.57
Daily Target 5893.23

Daily price and volume Can Fin

Date Closing Open Range Volume
Fri 31 October 2025 867.90 (-0.77%) 874.00 861.50 - 883.70 0.7082 times
Thu 30 October 2025 874.65 (1.37%) 866.40 858.00 - 879.40 0.9694 times
Wed 29 October 2025 862.85 (-0.25%) 869.70 852.20 - 869.70 0.8029 times
Tue 28 October 2025 865.00 (1.09%) 859.40 857.50 - 867.95 0.5854 times
Mon 27 October 2025 855.70 (0.88%) 853.70 843.85 - 857.95 0.2739 times
Fri 24 October 2025 848.25 (-0.6%) 860.65 838.15 - 860.70 0.6891 times
Thu 23 October 2025 853.35 (1.06%) 850.00 845.00 - 865.00 1.0942 times
Wed 22 October 2025 844.40 (0.72%) 845.05 831.00 - 859.85 0.461 times
Mon 20 October 2025 838.35 (4.66%) 819.05 810.00 - 849.00 4.1944 times
Fri 17 October 2025 801.05 (-0.44%) 804.55 797.15 - 807.95 0.2216 times
Thu 16 October 2025 804.55 (0.25%) 802.50 795.15 - 806.15 0.4255 times

 Daily chart CanFin

Weekly price and charts CanFin

Strong weekly Stock price targets for CanFin CANFINHOME are 855.88 and 895.73

Weekly Target 1825.3
Weekly Target 2846.6
Weekly Target 3865.15
Weekly Target 4886.45
Weekly Target 5905

Weekly price and volumes for Can Fin

Date Closing Open Range Volume
Fri 31 October 2025 867.90 (2.32%) 853.70 843.85 - 883.70 1.2176 times
Fri 24 October 2025 848.25 (5.89%) 819.05 810.00 - 865.00 2.3474 times
Fri 17 October 2025 801.05 (0.94%) 786.85 780.05 - 807.95 0.7766 times
Fri 10 October 2025 793.60 (0.5%) 785.00 781.00 - 810.25 1.0003 times
Fri 03 October 2025 789.65 (6.19%) 744.50 740.30 - 796.00 1.4686 times
Fri 26 September 2025 743.60 (-3.9%) 770.00 738.30 - 791.95 0.7215 times
Fri 19 September 2025 773.80 (3.68%) 746.35 743.15 - 784.30 0.7488 times
Fri 12 September 2025 746.35 (-1.09%) 751.05 733.00 - 757.05 0.3867 times
Fri 05 September 2025 754.55 (5.14%) 717.65 715.00 - 774.95 0.6432 times
Fri 29 August 2025 717.65 (-6.77%) 770.90 708.60 - 772.35 0.6893 times
Fri 22 August 2025 769.75 (1.42%) 766.00 755.45 - 789.90 1.299 times

 weekly chart CanFin

Monthly price and charts CanFin

Strong monthly Stock price targets for CanFin CANFINHOME are 810.95 and 940.65

Monthly Target 1705.5
Monthly Target 2786.7
Monthly Target 3835.2
Monthly Target 4916.4
Monthly Target 5964.9

Monthly price and volumes Can Fin

Date Closing Open Range Volume
Fri 31 October 2025 867.90 (13.72%) 763.65 754.00 - 883.70 0.8934 times
Tue 30 September 2025 763.20 (6.35%) 717.65 715.00 - 791.95 0.3748 times
Fri 29 August 2025 717.65 (-4.56%) 751.95 708.60 - 789.90 0.4904 times
Thu 31 July 2025 751.95 (-5.16%) 793.20 727.50 - 826.65 0.7409 times
Mon 30 June 2025 792.90 (0.6%) 788.20 754.80 - 817.75 0.7422 times
Fri 30 May 2025 788.15 (10.21%) 722.00 691.55 - 790.80 0.7291 times
Wed 30 April 2025 715.15 (6.83%) 666.80 615.00 - 750.00 1.2255 times
Fri 28 March 2025 669.45 (15.89%) 580.05 563.85 - 696.75 0.9308 times
Fri 28 February 2025 577.65 (-13.49%) 655.00 558.50 - 682.00 1.58 times
Fri 31 January 2025 667.70 (-12.06%) 752.05 648.85 - 758.00 2.2929 times
Tue 31 December 2024 759.30 (-7.85%) 828.00 716.70 - 849.85 2.144 times

 monthly chart CanFin

Indicator Analysis of CanFin

Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 845.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Can Fin CANFINHOME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Can Fin CANFINHOME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 824 and price is deviating by 31 points

Upper Bollinger band is at 886 and lower is at 763, while middle bands are at 794 and 855

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CanFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CanFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 849.74 and CanFin CANFINHOME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.

CanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Can Fin CANFINHOME

DMA (daily moving average) of Can Fin CANFINHOME

DMA period DMA value
5 day DMA 865.22
12 day DMA 843.22
20 day DMA 823.97
35 day DMA 798.79
50 day DMA 784.39
100 day DMA 783.45
150 day DMA 763.25
200 day DMA 732.59

EMA (exponential moving average) of Can Fin CANFINHOME

EMA period EMA current EMA prev EMA prev2
5 day EMA863.65861.52854.96
12 day EMA845.84841.83835.87
20 day EMA829.62825.59820.43
35 day EMA809.26805.81801.76
50 day EMA790.15786.98783.4

SMA (simple moving average) of Can Fin CANFINHOME

SMA period SMA current SMA prev SMA prev2
5 day SMA865.22861.29857.03
12 day SMA843.22836.31830.2
20 day SMA823.97819.72814.15
35 day SMA798.79795.15791.38
50 day SMA784.39782.4780.08
100 day SMA783.45782.86781.94
150 day SMA763.25762.04760.71
200 day SMA732.59731.72730.87
Back to top | Use Dark Theme