CanarysAutomations CANARYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canarys Automations CANARYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CanarysAutomations
Strong Daily Stock price targets for CanarysAutomations CANARYS_SM are 30.88 and 31.38
| Daily Target 1 | 30.78 |
| Daily Target 2 | 30.97 |
| Daily Target 3 | 31.283333333333 |
| Daily Target 4 | 31.47 |
| Daily Target 5 | 31.78 |
Daily price and volume Canarys Automations
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 31.15 (-1.11%) | 31.60 | 31.10 - 31.60 | 0.4636 times | Thu 28 August 2025 | 31.50 (0.32%) | 31.75 | 31.05 - 32.95 | 1.3245 times | Tue 26 August 2025 | 31.40 (0.8%) | 31.90 | 31.30 - 32.00 | 0.7285 times | Mon 25 August 2025 | 31.15 (2.13%) | 30.15 | 30.15 - 31.75 | 2.1192 times | Fri 22 August 2025 | 30.50 (-3.17%) | 31.50 | 30.45 - 31.50 | 1.2583 times | Thu 21 August 2025 | 31.50 (3.28%) | 30.80 | 30.80 - 31.90 | 0.7285 times | Wed 20 August 2025 | 30.50 (-1.61%) | 30.95 | 30.50 - 31.00 | 0.5298 times | Tue 19 August 2025 | 31.00 (0.49%) | 30.90 | 30.25 - 31.00 | 0.7285 times | Mon 18 August 2025 | 30.85 (0.33%) | 31.10 | 30.55 - 31.50 | 1.5232 times | Thu 14 August 2025 | 30.75 (-1.76%) | 31.75 | 30.55 - 31.75 | 0.596 times | Wed 13 August 2025 | 31.30 (0.48%) | 31.60 | 31.25 - 31.70 | 1.1258 times |
Weekly price and charts CanarysAutomations
Strong weekly Stock price targets for CanarysAutomations CANARYS_SM are 30.65 and 33.45
| Weekly Target 1 | 28.62 |
| Weekly Target 2 | 29.88 |
| Weekly Target 3 | 31.416666666667 |
| Weekly Target 4 | 32.68 |
| Weekly Target 5 | 34.22 |
Weekly price and volumes for Canarys Automations
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 31.15 (2.13%) | 30.15 | 30.15 - 32.95 | 0.8018 times | Fri 22 August 2025 | 30.50 (-0.81%) | 31.10 | 30.25 - 31.90 | 0.8247 times | Thu 14 August 2025 | 30.75 (-4.65%) | 32.40 | 30.55 - 32.80 | 0.6644 times | Fri 08 August 2025 | 32.25 (-3.44%) | 34.50 | 31.00 - 34.50 | 0.7331 times | Fri 01 August 2025 | 33.40 (10.6%) | 29.65 | 28.80 - 36.90 | 3.1844 times | Fri 25 July 2025 | 30.20 (-2.27%) | 30.90 | 29.60 - 31.15 | 0.7446 times | Fri 18 July 2025 | 30.90 (-0.32%) | 31.00 | 30.25 - 31.25 | 0.7789 times | Fri 11 July 2025 | 31.00 (-5.49%) | 34.80 | 30.65 - 34.80 | 0.5956 times | Fri 04 July 2025 | 32.80 (3.8%) | 31.60 | 30.20 - 33.55 | 1.0195 times | Fri 27 June 2025 | 31.60 (6.76%) | 29.35 | 29.30 - 31.90 | 0.6529 times | Fri 20 June 2025 | 29.60 (0.17%) | 29.25 | 28.50 - 30.40 | 0.7102 times |
Monthly price and charts CanarysAutomations
Strong monthly Stock price targets for CanarysAutomations CANARYS_SM are 27.28 and 34.03
| Monthly Target 1 | 25.98 |
| Monthly Target 2 | 28.57 |
| Monthly Target 3 | 32.733333333333 |
| Monthly Target 4 | 35.32 |
| Monthly Target 5 | 39.48 |
Monthly price and volumes Canarys Automations
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 31.15 (-13.47%) | 36.90 | 30.15 - 36.90 | 0.7012 times | Thu 31 July 2025 | 36.00 (13.74%) | 30.80 | 28.80 - 36.50 | 1.175 times | Mon 30 June 2025 | 31.65 (5.5%) | 30.00 | 28.50 - 32.40 | 0.6637 times | Fri 30 May 2025 | 30.00 (-0.17%) | 30.05 | 28.05 - 33.60 | 0.6332 times | Wed 30 April 2025 | 30.05 (16.7%) | 23.75 | 23.75 - 35.50 | 1.0295 times | Fri 28 March 2025 | 25.75 (0%) | 25.50 | 23.50 - 31.45 | 1.6018 times | Fri 28 February 2025 | 25.75 (-23.02%) | 31.60 | 25.55 - 34.70 | 0.7903 times | Fri 31 January 2025 | 33.45 (-13.23%) | 38.45 | 31.50 - 39.45 | 0.8208 times | Tue 31 December 2024 | 38.55 (4.19%) | 38.85 | 37.65 - 46.40 | 1.3954 times | Fri 29 November 2024 | 37.00 (-9.76%) | 43.05 | 34.25 - 44.15 | 1.189 times | Thu 31 October 2024 | 41.00 (-29.43%) | 40.95 | 36.70 - 44.60 | 0.6191 times |
Indicator Analysis of CanarysAutomations
Tomorrow's movement Prediction of Canarys Automations CANARYS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canarys Automations CANARYS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canarys Automations CANARYS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanarysAutomations (CANARYS_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CanarysAutomations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanarysAutomations in short term and the sell signal is strong.
CanarysAutomations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanarysAutomations in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanarysAutomations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.04 and CanarysAutomations CANARYS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanarysAutomations CANARYS_SM stock. Volume based technical analysis of CanarysAutomations CANARYS_SM stock is negative.
CanarysAutomations Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canarys Automations CANARYS_SM
DMA (daily moving average) of Canarys Automations CANARYS_SM
| DMA period | DMA value |
| 5 day DMA | 31.14 |
| 12 day DMA | 31.06 |
| 20 day DMA | 31.95 |
| 35 day DMA | 31.4 |
| 50 day DMA | 31.26 |
| 100 day DMA | 30.98 |
| 150 day DMA | 30.63 |
| 200 day DMA | 32.73 |
EMA (exponential moving average) of Canarys Automations CANARYS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.22 | 31.25 | 31.13 |
| 12 day EMA | 31.29 | 31.32 | 31.29 |
| 20 day EMA | 31.37 | 31.39 | 31.38 |
| 35 day EMA | 31.32 | 31.33 | 31.32 |
| 50 day EMA | 31.12 | 31.12 | 31.1 |
SMA (simple moving average) of Canarys Automations CANARYS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.14 | 31.21 | 31.01 |
| 12 day SMA | 31.06 | 31.18 | 31.25 |
| 20 day SMA | 31.95 | 32.05 | 31.95 |
| 35 day SMA | 31.4 | 31.41 | 31.43 |
| 50 day SMA | 31.26 | 31.23 | 31.19 |
| 100 day SMA | 30.98 | 30.95 | 30.91 |
| 150 day SMA | 30.63 | 30.66 | 30.69 |
| 200 day SMA | 32.73 | 32.78 | 32.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.