CanarysAutomations CANARYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canarys Automations CANARYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CanarysAutomations
Strong Daily Stock price targets for CanarysAutomations CANARYS_SM are 28.4 and 28.8
| Daily Target 1 | 28.3 |
| Daily Target 2 | 28.5 |
| Daily Target 3 | 28.7 |
| Daily Target 4 | 28.9 |
| Daily Target 5 | 29.1 |
Daily price and volume Canarys Automations
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.70 (-4.17%) | 28.90 | 28.50 - 28.90 | 0.5376 times | Thu 30 October 2025 | 29.95 (-0.17%) | 29.95 | 29.95 - 29.95 | 0.3226 times | Wed 29 October 2025 | 30.00 (6.01%) | 28.30 | 28.30 - 30.50 | 2.1505 times | Tue 28 October 2025 | 28.30 (-0.7%) | 28.60 | 28.25 - 28.60 | 1.0753 times | Mon 27 October 2025 | 28.50 (-0.35%) | 28.35 | 28.35 - 28.65 | 0.8602 times | Fri 24 October 2025 | 28.60 (-0.52%) | 28.75 | 28.10 - 28.75 | 0.6452 times | Thu 23 October 2025 | 28.75 (-0.17%) | 29.00 | 28.70 - 29.65 | 0.6452 times | Wed 22 October 2025 | 28.80 (0.35%) | 29.00 | 28.65 - 29.00 | 0.4301 times | Mon 20 October 2025 | 28.70 (-0.69%) | 28.90 | 28.60 - 29.75 | 1.9355 times | Fri 17 October 2025 | 28.90 (-0.34%) | 29.00 | 28.70 - 29.10 | 1.3978 times | Thu 16 October 2025 | 29.00 (0.35%) | 28.85 | 28.85 - 29.50 | 0.9677 times |
Weekly price and charts CanarysAutomations
Strong weekly Stock price targets for CanarysAutomations CANARYS_SM are 28.48 and 30.73
| Weekly Target 1 | 26.9 |
| Weekly Target 2 | 27.8 |
| Weekly Target 3 | 29.15 |
| Weekly Target 4 | 30.05 |
| Weekly Target 5 | 31.4 |
Weekly price and volumes for Canarys Automations
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.70 (0.35%) | 28.35 | 28.25 - 30.50 | 0.6021 times | Fri 24 October 2025 | 28.60 (-1.04%) | 28.90 | 28.10 - 29.75 | 0.445 times | Fri 17 October 2025 | 28.90 (-1.37%) | 28.90 | 28.25 - 29.50 | 0.7984 times | Fri 10 October 2025 | 29.30 (-1.68%) | 29.65 | 28.85 - 30.80 | 0.9293 times | Fri 03 October 2025 | 29.80 (-4.33%) | 31.10 | 29.15 - 31.65 | 0.9686 times | Fri 26 September 2025 | 31.15 (6.68%) | 30.00 | 29.00 - 34.45 | 2.3953 times | Fri 19 September 2025 | 29.20 (-2.67%) | 30.00 | 29.00 - 30.25 | 1.1649 times | Fri 12 September 2025 | 30.00 (-1.64%) | 30.45 | 29.70 - 31.20 | 0.877 times | Fri 05 September 2025 | 30.50 (-2.09%) | 31.45 | 30.15 - 31.60 | 0.9031 times | Fri 29 August 2025 | 31.15 (2.13%) | 30.15 | 30.15 - 32.95 | 0.9162 times | Fri 22 August 2025 | 30.50 (-0.81%) | 31.10 | 30.25 - 31.90 | 0.9424 times |
Monthly price and charts CanarysAutomations
Strong monthly Stock price targets for CanarysAutomations CANARYS_SM are 27.05 and 29.75
| Monthly Target 1 | 26.5 |
| Monthly Target 2 | 27.6 |
| Monthly Target 3 | 29.2 |
| Monthly Target 4 | 30.3 |
| Monthly Target 5 | 31.9 |
Monthly price and volumes Canarys Automations
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.70 (-6.21%) | 30.75 | 28.10 - 30.80 | 0.6587 times | Tue 30 September 2025 | 30.60 (-1.77%) | 31.45 | 29.00 - 34.45 | 1.1411 times | Fri 29 August 2025 | 31.15 (-13.47%) | 36.90 | 30.15 - 36.90 | 0.7754 times | Thu 31 July 2025 | 36.00 (13.74%) | 30.80 | 28.80 - 36.50 | 1.2993 times | Mon 30 June 2025 | 31.65 (5.5%) | 30.00 | 28.50 - 32.40 | 0.7339 times | Fri 30 May 2025 | 30.00 (-0.17%) | 30.05 | 28.05 - 33.60 | 0.7002 times | Wed 30 April 2025 | 30.05 (16.7%) | 23.75 | 23.75 - 35.50 | 1.1385 times | Fri 28 March 2025 | 25.75 (0%) | 25.50 | 23.50 - 31.45 | 1.7713 times | Fri 28 February 2025 | 25.75 (-23.02%) | 31.60 | 25.55 - 34.70 | 0.874 times | Fri 31 January 2025 | 33.45 (-13.23%) | 38.45 | 31.50 - 39.45 | 0.9077 times | Tue 31 December 2024 | 38.55 (4.19%) | 38.85 | 37.65 - 46.40 | 1.543 times |
Indicator Analysis of CanarysAutomations
Tomorrow's movement Prediction of Canarys Automations CANARYS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canarys Automations CANARYS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canarys Automations CANARYS_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanarysAutomations (CANARYS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanarysAutomations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanarysAutomations in short term but the buy signal is initial and weak.
CanarysAutomations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanarysAutomations in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanarysAutomations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.99 and CanarysAutomations CANARYS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanarysAutomations CANARYS_SM stock. Volume based technical analysis of CanarysAutomations CANARYS_SM stock is negative.
CanarysAutomations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canarys Automations CANARYS_SM
DMA (daily moving average) of Canarys Automations CANARYS_SM
| DMA period | DMA value |
| 5 day DMA | 29.09 |
| 12 day DMA | 28.93 |
| 20 day DMA | 29.12 |
| 35 day DMA | 29.53 |
| 50 day DMA | 29.92 |
| 100 day DMA | 30.49 |
| 150 day DMA | 30.48 |
| 200 day DMA | 30.65 |
EMA (exponential moving average) of Canarys Automations CANARYS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.13 | 29.34 | 29.03 |
| 12 day EMA | 29.09 | 29.16 | 29.02 |
| 20 day EMA | 29.22 | 29.28 | 29.21 |
| 35 day EMA | 29.53 | 29.58 | 29.56 |
| 50 day EMA | 29.94 | 29.99 | 29.99 |
SMA (simple moving average) of Canarys Automations CANARYS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.09 | 29.07 | 28.83 |
| 12 day SMA | 28.93 | 28.95 | 28.87 |
| 20 day SMA | 29.12 | 29.18 | 29.21 |
| 35 day SMA | 29.53 | 29.58 | 29.6 |
| 50 day SMA | 29.92 | 29.97 | 29.99 |
| 100 day SMA | 30.49 | 30.51 | 30.52 |
| 150 day SMA | 30.48 | 30.47 | 30.45 |
| 200 day SMA | 30.65 | 30.69 | 30.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.