CanarysAutomations CANARYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canarys Automations CANARYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CanarysAutomations
Strong Daily Stock price targets for CanarysAutomations CANARYS_SM are 28.75 and 30.45
| Daily Target 1 | 27.42 |
| Daily Target 2 | 28.38 |
| Daily Target 3 | 29.116666666667 |
| Daily Target 4 | 30.08 |
| Daily Target 5 | 30.82 |
Daily price and volume Canarys Automations
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29.35 (1.38%) | 28.15 | 28.15 - 29.85 | 0.8333 times | Thu 08 May 2025 | 28.95 (-3.5%) | 30.35 | 28.75 - 30.35 | 1.4583 times | Wed 07 May 2025 | 30.00 (2.04%) | 29.00 | 28.35 - 30.50 | 0.9722 times | Tue 06 May 2025 | 29.40 (-5.62%) | 30.15 | 29.40 - 30.90 | 0.2778 times | Mon 05 May 2025 | 31.15 (6.5%) | 30.00 | 29.90 - 31.30 | 1.1111 times | Fri 02 May 2025 | 29.25 (-2.66%) | 30.05 | 28.65 - 30.05 | 1.4583 times | Wed 30 April 2025 | 30.05 (-2.12%) | 30.35 | 30.00 - 30.35 | 0.2778 times | Tue 29 April 2025 | 30.70 (0%) | 30.70 | 30.70 - 30.70 | 0.2083 times | Mon 28 April 2025 | 30.70 (-1.76%) | 31.15 | 30.70 - 31.45 | 1.5972 times | Fri 25 April 2025 | 31.25 (-6.99%) | 34.45 | 30.40 - 34.45 | 1.8056 times | Thu 24 April 2025 | 33.60 (4.02%) | 32.30 | 32.25 - 33.65 | 1.1111 times |
Weekly price and charts CanarysAutomations
Strong weekly Stock price targets for CanarysAutomations CANARYS_SM are 27.18 and 30.33
| Weekly Target 1 | 26.45 |
| Weekly Target 2 | 27.9 |
| Weekly Target 3 | 29.6 |
| Weekly Target 4 | 31.05 |
| Weekly Target 5 | 32.75 |
Weekly price and volumes for Canarys Automations
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29.35 (0.34%) | 30.00 | 28.15 - 31.30 | 0.5537 times | Fri 02 May 2025 | 29.25 (-6.4%) | 31.15 | 28.65 - 31.45 | 0.4215 times | Fri 25 April 2025 | 31.25 (-8.76%) | 34.50 | 30.40 - 35.50 | 0.5785 times | Thu 17 April 2025 | 34.25 (21.67%) | 29.00 | 28.50 - 34.50 | 1.9669 times | Fri 11 April 2025 | 28.15 (-1.92%) | 27.25 | 26.65 - 28.70 | 0.2893 times | Fri 04 April 2025 | 28.70 (11.46%) | 23.75 | 23.75 - 29.50 | 0.5455 times | Fri 28 March 2025 | 25.75 (-8.85%) | 29.00 | 24.80 - 30.35 | 1.6198 times | Fri 21 March 2025 | 28.25 (4.24%) | 26.90 | 23.50 - 29.10 | 1.719 times | Thu 13 March 2025 | 27.10 (-9.82%) | 31.45 | 26.90 - 31.45 | 0.686 times | Fri 07 March 2025 | 30.05 (16.7%) | 25.50 | 23.75 - 30.70 | 1.6198 times | Fri 28 February 2025 | 25.75 (-8.69%) | 27.50 | 25.55 - 28.60 | 0.4876 times |
Monthly price and charts CanarysAutomations
Strong monthly Stock price targets for CanarysAutomations CANARYS_SM are 27.18 and 30.33
| Monthly Target 1 | 26.45 |
| Monthly Target 2 | 27.9 |
| Monthly Target 3 | 29.6 |
| Monthly Target 4 | 31.05 |
| Monthly Target 5 | 32.75 |
Monthly price and volumes Canarys Automations
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29.35 (-2.33%) | 30.05 | 28.15 - 31.30 | 0.1525 times | Wed 30 April 2025 | 30.05 (16.7%) | 23.75 | 23.75 - 35.50 | 0.761 times | Fri 28 March 2025 | 25.75 (0%) | 25.50 | 23.50 - 31.45 | 1.1839 times | Fri 28 February 2025 | 25.75 (-23.02%) | 31.60 | 25.55 - 34.70 | 0.5842 times | Fri 31 January 2025 | 33.45 (-13.23%) | 38.45 | 31.50 - 39.45 | 0.6448 times | Tue 31 December 2024 | 38.55 (4.19%) | 38.85 | 37.65 - 46.40 | 1.066 times | Fri 29 November 2024 | 37.00 (-9.76%) | 43.05 | 34.25 - 44.15 | 0.8788 times | Thu 31 October 2024 | 41.00 (-29.43%) | 40.95 | 36.70 - 44.60 | 0.4576 times | Mon 15 July 2024 | 58.10 (15.97%) | 50.50 | 48.90 - 68.70 | 3.004 times | Fri 28 June 2024 | 50.10 (11.71%) | 46.50 | 41.05 - 56.30 | 1.2671 times | Fri 31 May 2024 | 44.85 (-13.83%) | 52.95 | 42.50 - 60.50 | 3.3039 times |
Indicator Analysis of CanarysAutomations
Tomorrow's movement Prediction of Canarys Automations CANARYS_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canarys Automations CANARYS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canarys Automations CANARYS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanarysAutomations (CANARYS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanarysAutomations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanarysAutomations in short term but the sell signal is initial and weak.
CanarysAutomations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CanarysAutomations in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanarysAutomations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.15 and CanarysAutomations CANARYS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanarysAutomations CANARYS_SM stock. Volume based technical analysis of CanarysAutomations CANARYS_SM stock is negative.
CanarysAutomations Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canarys Automations CANARYS_SM
DMA (daily moving average) of Canarys Automations CANARYS_SM
| DMA period | DMA value |
| 5 day DMA | 29.77 |
| 12 day DMA | 30.56 |
| 20 day DMA | 30.52 |
| 35 day DMA | 29.2 |
| 50 day DMA | 28.67 |
| 100 day DMA | 32.66 |
| 150 day DMA | 35.74 |
| 200 day DMA | 39.77 |
EMA (exponential moving average) of Canarys Automations CANARYS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.62 | 29.75 | 30.15 |
| 12 day EMA | 30.09 | 30.22 | 30.45 |
| 20 day EMA | 30.04 | 30.11 | 30.23 |
| 35 day EMA | 29.64 | 29.66 | 29.7 |
| 50 day EMA | 28.91 | 28.89 | 28.89 |
SMA (simple moving average) of Canarys Automations CANARYS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.77 | 29.75 | 29.97 |
| 12 day SMA | 30.56 | 30.93 | 31.37 |
| 20 day SMA | 30.52 | 30.49 | 30.5 |
| 35 day SMA | 29.2 | 29.15 | 29.16 |
| 50 day SMA | 28.67 | 28.65 | 28.68 |
| 100 day SMA | 32.66 | 32.77 | 32.89 |
| 150 day SMA | 35.74 | 35.98 | 36.17 |
| 200 day SMA | 39.77 | 39.91 | 40.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.