Login or Join

ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ComputerAge

Strong Daily Stock price targets for ComputerAge CAMS are 3675.1 and 3789

Daily Target 13589.13
Daily Target 23647.17
Daily Target 33703.0333333333
Daily Target 43761.07
Daily Target 53816.93

Daily price and volume Computer Age

Date Closing Open Range Volume
Fri 29 August 2025 3705.20 (1.3%) 3654.90 3645.00 - 3758.90 0.9849 times
Thu 28 August 2025 3657.70 (-1.84%) 3726.20 3650.00 - 3730.00 1.114 times
Tue 26 August 2025 3726.20 (-2.95%) 3833.00 3721.00 - 3843.90 0.8295 times
Mon 25 August 2025 3839.60 (-1.67%) 3908.90 3832.00 - 3923.90 0.7207 times
Fri 22 August 2025 3905.00 (0.25%) 3898.00 3882.00 - 3917.00 0.7379 times
Thu 21 August 2025 3895.40 (1.4%) 3870.00 3853.00 - 3920.00 1.5538 times
Wed 20 August 2025 3841.80 (0.16%) 3840.90 3815.40 - 3859.70 0.5325 times
Tue 19 August 2025 3835.80 (-1.57%) 3897.00 3820.00 - 3897.00 0.6738 times
Mon 18 August 2025 3896.80 (0.73%) 3915.00 3834.80 - 3918.00 1.8311 times
Thu 14 August 2025 3868.60 (1.24%) 3838.20 3830.00 - 3892.00 1.0217 times
Wed 13 August 2025 3821.40 (1.39%) 3804.90 3789.70 - 3886.70 1.8022 times

 Daily chart ComputerAge

Weekly price and charts ComputerAge

Strong weekly Stock price targets for ComputerAge CAMS are 3535.65 and 3814.55

Weekly Target 13479.13
Weekly Target 23592.17
Weekly Target 33758.0333333333
Weekly Target 43871.07
Weekly Target 54036.93

Weekly price and volumes for Computer Age

Date Closing Open Range Volume
Fri 29 August 2025 3705.20 (-5.12%) 3908.90 3645.00 - 3923.90 0.6554 times
Fri 22 August 2025 3905.00 (0.94%) 3915.00 3815.40 - 3920.00 0.9572 times
Thu 14 August 2025 3868.60 (3.3%) 3743.10 3705.10 - 3892.00 0.7841 times
Fri 08 August 2025 3745.00 (2.76%) 3660.00 3632.40 - 3848.00 1.3118 times
Fri 01 August 2025 3644.40 (-9.66%) 3999.00 3636.10 - 4025.50 1.3274 times
Fri 25 July 2025 4034.30 (-4.21%) 4211.60 4026.90 - 4263.90 0.6347 times
Fri 18 July 2025 4211.50 (3.49%) 4084.90 4065.20 - 4289.00 0.7943 times
Fri 11 July 2025 4069.60 (-3.83%) 4212.20 4025.00 - 4249.00 1.1724 times
Fri 04 July 2025 4231.80 (-1.42%) 4313.00 4170.60 - 4375.00 0.8234 times
Fri 27 June 2025 4292.90 (3.01%) 4155.00 4114.60 - 4334.00 1.5392 times
Fri 20 June 2025 4167.40 (4.69%) 3980.70 3904.40 - 4247.00 1.4495 times

 weekly chart ComputerAge

Monthly price and charts ComputerAge

Strong monthly Stock price targets for ComputerAge CAMS are 3523.05 and 3814.55

Monthly Target 13462.33
Monthly Target 23583.77
Monthly Target 33753.8333333333
Monthly Target 43875.27
Monthly Target 54045.33

Monthly price and volumes Computer Age

Date Closing Open Range Volume
Fri 29 August 2025 3705.20 (-0.85%) 3737.00 3632.40 - 3923.90 0.7736 times
Thu 31 July 2025 3736.80 (-12.9%) 4314.00 3685.40 - 4318.30 0.8011 times
Mon 30 June 2025 4290.20 (8.31%) 3960.00 3904.40 - 4375.00 1.4087 times
Fri 30 May 2025 3961.10 (1.4%) 3906.30 3415.00 - 4041.70 1.1242 times
Wed 30 April 2025 3906.30 (4.91%) 3712.00 3350.00 - 4127.00 0.7729 times
Fri 28 March 2025 3723.35 (18.46%) 3162.05 3031.05 - 3877.85 1.176 times
Fri 28 February 2025 3143.10 (-12.78%) 3530.20 3126.00 - 3798.00 1.108 times
Fri 31 January 2025 3603.50 (-29%) 5010.20 3550.00 - 5287.85 1.2053 times
Tue 31 December 2024 5075.40 (2.98%) 4975.00 4840.00 - 5367.50 0.9091 times
Fri 29 November 2024 4928.40 (10.91%) 4488.00 4420.00 - 5098.80 0.7212 times
Thu 31 October 2024 4443.70 (0.78%) 4420.00 4050.00 - 4969.85 0.8789 times

 monthly chart ComputerAge

Indicator Analysis of ComputerAge

Tomorrow's movement Prediction of Computer Age CAMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3794.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Computer Age CAMS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Computer Age CAMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Computer Age CAMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3807.9

Munafa value: 35 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3796 and price is deviating by 73 points

Upper Bollinger band is at 3942 and lower is at 3650, while middle bands are at 3723 and 3869

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ComputerAge (CAMS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ComputerAge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ComputerAge in short term and the sell signal is strong.

ComputerAge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ComputerAge in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ComputerAge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3823.49 and ComputerAge CAMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ComputerAge CAMS stock. Volume based technical analysis of ComputerAge CAMS stock is negative.

ComputerAge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Computer Age CAMS

DMA (daily moving average) of Computer Age CAMS

DMA period DMA value
5 day DMA 3766.74
12 day DMA 3813.54
20 day DMA 3795.87
35 day DMA 3939.41
50 day DMA 4018.62
100 day DMA 3967.12
150 day DMA 3833.6
200 day DMA 4086.87

EMA (exponential moving average) of Computer Age CAMS

EMA period EMA current EMA prev EMA prev2
5 day EMA3744.583764.273817.55
12 day EMA3794.793811.073838.95
20 day EMA3836.293850.083870.32
35 day EMA3911.333923.473939.12
50 day EMA3999.424011.424025.85

SMA (simple moving average) of Computer Age CAMS

SMA period SMA current SMA prev SMA prev2
5 day SMA3766.743804.783841.6
12 day SMA3813.543821.283828.56
20 day SMA3795.873805.123818.02
35 day SMA3939.413953.283966.54
50 day SMA4018.624027.444037.91
100 day SMA3967.123968.33969.29
150 day SMA3833.63838.443843.51
200 day SMA4086.874091.714096.24

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
29 Fri 3726.40 3664.00 3662.30 to 3780.00 1.38 times
28 Thu 3668.40 3721.00 3656.20 to 3735.70 1.39 times
26 Tue 3745.40 3861.20 3736.10 to 3861.20 1.11 times
25 Mon 3863.70 3935.40 3857.00 to 3935.50 0.79 times
22 Fri 3922.50 3910.00 3902.00 to 3937.20 0.32 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
29 Fri 3749.20 3685.10 3685.10 to 3797.00 1.5 times
28 Thu 3688.30 3750.00 3680.00 to 3750.30 1.55 times
26 Tue 3764.80 3851.00 3753.70 to 3851.00 0.89 times
25 Mon 3882.20 3939.00 3880.00 to 3945.70 0.55 times
22 Fri 3938.70 3922.00 3922.00 to 3942.00 0.51 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
29 Fri 3793.30 3740.00 3725.30 to 3793.30 1 times

Option chain for Computer Age CAMS 30 Tue September 2025 expiry

ComputerAge CAMS Option strike: 4600.00

Date CE PE PCR
29 Fri August 2025 0.85890.00 56

ComputerAge CAMS Option strike: 4400.00

Date CE PE PCR
29 Fri August 2025 4.70711.95 1.36
28 Thu August 2025 3.55711.95 1.85
26 Tue August 2025 6.00617.00 1.86

ComputerAge CAMS Option strike: 4200.00

Date CE PE PCR
29 Fri August 2025 11.10477.10 0.4
28 Thu August 2025 8.85526.85 0.73
26 Tue August 2025 13.45450.00 0.23
25 Mon August 2025 28.05345.00 0.23

ComputerAge CAMS Option strike: 4100.00

Date CE PE PCR
29 Fri August 2025 18.50351.25 0.12
28 Thu August 2025 14.60415.50 0.17
26 Tue August 2025 23.45336.00 0.18
25 Mon August 2025 46.55277.50 0.12

ComputerAge CAMS Option strike: 4000.00

Date CE PE PCR
29 Fri August 2025 31.65298.50 0.27
28 Thu August 2025 24.60351.90 0.36
26 Tue August 2025 39.05290.00 0.21
25 Mon August 2025 74.60207.00 0.27

ComputerAge CAMS Option strike: 3900.00

Date CE PE PCR
29 Fri August 2025 53.45224.50 0.41
28 Thu August 2025 41.55263.70 0.47
26 Tue August 2025 63.80215.70 0.42
25 Mon August 2025 111.25147.35 0.25

ComputerAge CAMS Option strike: 3800.00

Date CE PE PCR
29 Fri August 2025 86.25156.75 0.84
28 Thu August 2025 67.80197.05 0.93
26 Tue August 2025 99.10150.75 1.42
25 Mon August 2025 162.5598.15 1.87

ComputerAge CAMS Option strike: 3700.00

Date CE PE PCR
29 Fri August 2025 134.35103.15 1.09
28 Thu August 2025 104.85135.00 1.01
26 Tue August 2025 147.10100.60 2.07

ComputerAge CAMS Option strike: 3600.00

Date CE PE PCR
29 Fri August 2025 191.8065.35 3.7
28 Thu August 2025 156.4086.00 7.54

ComputerAge CAMS Option strike: 3500.00

Date CE PE PCR
29 Fri August 2025 289.3039.45 118

ComputerAge CAMS Option strike: 3400.00

Date CE PE PCR
29 Fri August 2025 333.5023.70 96

ComputerAge CAMS Option strike: 3200.00

Date CE PE PCR
29 Fri August 2025 561.708.95 45
Back to top | Use Dark Theme