ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ComputerAge
Strong Daily Stock price targets for ComputerAge CAMS are 3447.3 and 3552.3
Daily Target 1 | 3366.53 |
Daily Target 2 | 3423.07 |
Daily Target 3 | 3471.5333333333 |
Daily Target 4 | 3528.07 |
Daily Target 5 | 3576.53 |
Daily price and volume Computer Age
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3479.60 (-2.51%) | 3475.00 | 3415.00 - 3520.00 | 1.7188 times | Thu 08 May 2025 | 3569.20 (-2.02%) | 3645.00 | 3552.00 - 3792.00 | 1.6491 times | Wed 07 May 2025 | 3642.70 (0.96%) | 3550.00 | 3550.00 - 3669.20 | 1.3547 times | Tue 06 May 2025 | 3607.90 (-5.25%) | 3801.00 | 3600.00 - 3895.70 | 2.1945 times | Mon 05 May 2025 | 3807.80 (-0.93%) | 3860.00 | 3775.00 - 3860.80 | 0.682 times | Fri 02 May 2025 | 3843.50 (-1.61%) | 3906.30 | 3825.00 - 3935.00 | 0.3757 times | Wed 30 April 2025 | 3906.30 (-2.34%) | 4000.00 | 3883.30 - 4020.00 | 0.4209 times | Tue 29 April 2025 | 3999.80 (1.41%) | 3964.80 | 3955.50 - 4038.20 | 0.4262 times | Mon 28 April 2025 | 3944.10 (0.15%) | 3934.00 | 3900.00 - 3974.80 | 0.3467 times | Fri 25 April 2025 | 3938.10 (-2.66%) | 4058.50 | 3890.00 - 4097.90 | 0.8315 times | Thu 24 April 2025 | 4045.90 (-1.37%) | 4110.00 | 4028.40 - 4127.00 | 0.7469 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 3206.95 and 3687.65
Weekly Target 1 | 3116.07 |
Weekly Target 2 | 3297.83 |
Weekly Target 3 | 3596.7666666667 |
Weekly Target 4 | 3778.53 |
Weekly Target 5 | 4077.47 |
Weekly price and volumes for Computer Age
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3479.60 (-9.47%) | 3860.00 | 3415.00 - 3895.70 | 1.8982 times | Fri 02 May 2025 | 3843.50 (-2.4%) | 3934.00 | 3825.00 - 4038.20 | 0.392 times | Fri 25 April 2025 | 3938.10 (1.43%) | 3919.00 | 3890.00 - 4127.00 | 1.032 times | Thu 17 April 2025 | 3882.50 (4.46%) | 3790.00 | 3752.50 - 3941.80 | 0.5503 times | Fri 11 April 2025 | 3716.70 (0.91%) | 3350.00 | 3350.00 - 3733.50 | 0.6605 times | Fri 04 April 2025 | 3683.30 (-1.08%) | 3712.00 | 3630.60 - 3834.00 | 0.6347 times | Fri 28 March 2025 | 3723.35 (-2.42%) | 3834.00 | 3619.05 - 3877.85 | 1.1912 times | Fri 21 March 2025 | 3815.70 (11.89%) | 3449.80 | 3409.50 - 3857.00 | 1.6329 times | Thu 13 March 2025 | 3410.10 (1.32%) | 3370.00 | 3263.35 - 3452.75 | 0.9416 times | Fri 07 March 2025 | 3365.70 (7.08%) | 3162.05 | 3031.05 - 3383.00 | 1.0665 times | Fri 28 February 2025 | 3143.10 (-8.3%) | 3378.70 | 3126.00 - 3447.70 | 0.6999 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are 3187.3 and 3707.3
Monthly Target 1 | 3089.87 |
Monthly Target 2 | 3284.73 |
Monthly Target 3 | 3609.8666666667 |
Monthly Target 4 | 3804.73 |
Monthly Target 5 | 4129.87 |
Monthly price and volumes Computer Age
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3479.60 (-10.92%) | 3906.30 | 3415.00 - 3935.00 | 0.5272 times | Wed 30 April 2025 | 3906.30 (4.91%) | 3712.00 | 3350.00 - 4127.00 | 0.8405 times | Fri 28 March 2025 | 3723.35 (18.46%) | 3162.05 | 3031.05 - 3877.85 | 1.2788 times | Fri 28 February 2025 | 3143.10 (-12.78%) | 3530.20 | 3126.00 - 3798.00 | 1.2049 times | Fri 31 January 2025 | 3603.50 (-29%) | 5010.20 | 3550.00 - 5287.85 | 1.3609 times | Tue 31 December 2024 | 5075.40 (2.98%) | 4975.00 | 4840.00 - 5367.50 | 1.0108 times | Fri 29 November 2024 | 4928.40 (10.91%) | 4488.00 | 4420.00 - 5098.80 | 0.7842 times | Thu 31 October 2024 | 4443.70 (0.78%) | 4420.00 | 4050.00 - 4969.85 | 0.9558 times | Mon 30 September 2024 | 4409.10 (3.47%) | 4300.00 | 4234.60 - 4773.75 | 0.7131 times | Fri 30 August 2024 | 4261.25 (-6.02%) | 4525.00 | 3850.00 - 4638.90 | 1.3237 times | Wed 31 July 2024 | 4534.20 (25.51%) | 3620.00 | 3601.10 - 4910.00 | 1.3816 times |
Indicator Analysis of ComputerAge
Tomorrow's movement Prediction of Computer Age CAMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3731.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Computer Age CAMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Computer Age CAMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Computer Age CAMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3727.65
Munafa value: 29 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3820 and price is deviating by 182 points
Upper Bollinger band is at 4182 and lower is at 3457, while middle bands are at 3638 and 4001
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComputerAge (CAMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComputerAge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ComputerAge in short term and the sell signal is strong.
ComputerAge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComputerAge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComputerAge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3675.04 and ComputerAge CAMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComputerAge CAMS stock. Volume based technical analysis of ComputerAge CAMS stock is negative.
ComputerAge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
DMA period | DMA value |
5 day DMA | 3621.44 |
12 day DMA | 3823.91 |
20 day DMA | 3819.13 |
35 day DMA | 3765.06 |
50 day DMA | 3627.79 |
100 day DMA | 3971.77 |
150 day DMA | 4204.54 |
200 day DMA | 4243.6 |
EMA (exponential moving average) of Computer Age CAMS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3615.64 | 3683.65 | 3740.87 |
12 day EMA | 3731.39 | 3777.15 | 3814.94 |
20 day EMA | 3753.59 | 3782.42 | 3804.85 |
35 day EMA | 3697.57 | 3710.4 | 3718.71 |
50 day EMA | 3604.49 | 3609.59 | 3611.24 |
SMA (simple moving average) of Computer Age CAMS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3621.44 | 3694.22 | 3761.64 |
12 day SMA | 3823.91 | 3867.7 | 3903.67 |
20 day SMA | 3819.13 | 3821.59 | 3827.29 |
35 day SMA | 3765.06 | 3763.08 | 3756.07 |
50 day SMA | 3627.79 | 3625.62 | 3619.79 |
100 day SMA | 3971.77 | 3989.73 | 4006.26 |
150 day SMA | 4204.54 | 4210.73 | 4216.64 |
200 day SMA | 4243.6 | 4246.56 | 4248.97 |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
09 Fri | 3490.80 | 3473.40 | 3421.30 to 3525.00 | 0.97 times |
08 Thu | 3575.60 | 3651.00 | 3561.90 to 3805.00 | 0.98 times |
07 Wed | 3653.80 | 3558.00 | 3558.00 to 3680.00 | 0.94 times |
06 Tue | 3598.10 | 3818.40 | 3590.80 to 3900.00 | 1.09 times |
05 Mon | 3806.00 | 3800.00 | 3751.70 to 3844.30 | 1.02 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
09 Fri | 3485.50 | 3500.00 | 3420.00 to 3503.60 | 1.1 times |
08 Thu | 3550.40 | 3622.10 | 3536.40 to 3778.80 | 1.06 times |
07 Wed | 3622.10 | 3537.50 | 3524.70 to 3643.90 | 1.02 times |
06 Tue | 3557.70 | 3735.70 | 3552.00 to 3850.00 | 1 times |
05 Mon | 3756.40 | 3760.00 | 3686.90 to 3780.00 | 0.82 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
09 Fri | 3476.70 | 3463.00 | 3420.00 to 3495.00 | 1.31 times |
08 Thu | 3538.40 | 3620.70 | 3532.70 to 3744.00 | 1.11 times |
07 Wed | 3604.40 | 3535.10 | 3520.00 to 3615.00 | 1.03 times |
06 Tue | 3541.40 | 3679.70 | 3533.80 to 3700.00 | 1.06 times |
05 Mon | 3745.00 | 3752.90 | 3691.00 to 3758.40 | 0.49 times |
Option chain for Computer Age CAMS 29 Thu May 2025 expiry
ComputerAge CAMS Option strike: 4500.00
Date | CE | PE | PCR |
09 Fri May 2025 | 3.15 | 676.85 | 0.4 |
08 Thu May 2025 | 3.55 | 676.85 | 0.36 |
07 Wed May 2025 | 5.35 | 676.85 | 0.37 |
06 Tue May 2025 | 4.60 | 676.85 | 0.34 |
05 Mon May 2025 | 12.35 | 676.85 | 0.35 |
ComputerAge CAMS Option strike: 4400.00
Date | CE | PE | PCR |
09 Fri May 2025 | 4.10 | 905.50 | 0.13 |
08 Thu May 2025 | 4.75 | 729.85 | 0.14 |
07 Wed May 2025 | 7.50 | 729.85 | 0.15 |
06 Tue May 2025 | 6.70 | 559.20 | 0.13 |
05 Mon May 2025 | 18.05 | 603.10 | 0.14 |
ComputerAge CAMS Option strike: 4300.00
Date | CE | PE | PCR |
09 Fri May 2025 | 5.45 | 539.95 | 0.02 |
08 Thu May 2025 | 7.00 | 539.95 | 0.02 |
07 Wed May 2025 | 10.45 | 539.95 | 0.02 |
06 Tue May 2025 | 8.90 | 539.95 | 0.02 |
05 Mon May 2025 | 26.65 | 539.95 | 0.02 |
ComputerAge CAMS Option strike: 4200.00
Date | CE | PE | PCR |
09 Fri May 2025 | 8.15 | 705.00 | 0.12 |
08 Thu May 2025 | 13.10 | 492.20 | 0.11 |
07 Wed May 2025 | 15.70 | 593.55 | 0.14 |
06 Tue May 2025 | 12.70 | 595.00 | 0.14 |
05 Mon May 2025 | 40.70 | 435.00 | 0.18 |
ComputerAge CAMS Option strike: 4150.00
Date | CE | PE | PCR |
09 Fri May 2025 | 9.85 | 456.90 | 0.14 |
08 Thu May 2025 | 15.70 | 456.90 | 0.31 |
07 Wed May 2025 | 20.00 | 456.90 | 0.36 |
06 Tue May 2025 | 15.90 | 456.90 | 0.35 |
05 Mon May 2025 | 47.80 | 394.80 | 0.22 |
ComputerAge CAMS Option strike: 4100.00
Date | CE | PE | PCR |
09 Fri May 2025 | 12.30 | 345.30 | 0.06 |
08 Thu May 2025 | 21.40 | 345.30 | 0.06 |
07 Wed May 2025 | 24.50 | 468.95 | 0.07 |
06 Tue May 2025 | 19.75 | 426.00 | 0.09 |
05 Mon May 2025 | 59.25 | 369.15 | 0.08 |
ComputerAge CAMS Option strike: 4050.00
Date | CE | PE | PCR |
09 Fri May 2025 | 15.90 | 345.60 | 0.1 |
08 Thu May 2025 | 27.65 | 345.60 | 0.1 |
07 Wed May 2025 | 30.90 | 429.20 | 0.18 |
06 Tue May 2025 | 24.80 | 360.30 | 0.22 |
05 Mon May 2025 | 71.30 | 301.00 | 0.16 |
ComputerAge CAMS Option strike: 4000.00
Date | CE | PE | PCR |
09 Fri May 2025 | 19.40 | 535.55 | 0.31 |
08 Thu May 2025 | 34.00 | 450.00 | 0.35 |
07 Wed May 2025 | 38.70 | 385.40 | 0.38 |
06 Tue May 2025 | 30.70 | 428.50 | 0.41 |
05 Mon May 2025 | 85.45 | 274.30 | 0.46 |
ComputerAge CAMS Option strike: 3950.00
Date | CE | PE | PCR |
09 Fri May 2025 | 24.20 | 243.10 | 0.25 |
08 Thu May 2025 | 41.85 | 243.10 | 0.26 |
07 Wed May 2025 | 47.40 | 351.20 | 0.42 |
06 Tue May 2025 | 37.45 | 379.15 | 0.4 |
05 Mon May 2025 | 102.15 | 237.90 | 0.49 |
ComputerAge CAMS Option strike: 3900.00
Date | CE | PE | PCR |
09 Fri May 2025 | 29.45 | 427.50 | 0.23 |
08 Thu May 2025 | 50.90 | 381.15 | 0.23 |
07 Wed May 2025 | 58.50 | 305.25 | 0.2 |
06 Tue May 2025 | 46.55 | 349.45 | 0.22 |
05 Mon May 2025 | 120.70 | 213.95 | 0.48 |
ComputerAge CAMS Option strike: 3850.00
Date | CE | PE | PCR |
09 Fri May 2025 | 36.25 | 380.15 | 0.49 |
08 Thu May 2025 | 61.80 | 341.90 | 0.47 |
07 Wed May 2025 | 71.55 | 271.80 | 0.43 |
06 Tue May 2025 | 57.55 | 304.90 | 0.5 |
05 Mon May 2025 | 141.95 | 184.90 | 0.39 |
ComputerAge CAMS Option strike: 3800.00
Date | CE | PE | PCR |
09 Fri May 2025 | 44.25 | 355.30 | 0.36 |
08 Thu May 2025 | 75.00 | 301.70 | 0.34 |
07 Wed May 2025 | 87.55 | 234.55 | 0.45 |
06 Tue May 2025 | 70.55 | 268.65 | 0.42 |
05 Mon May 2025 | 164.95 | 159.05 | 1.87 |
ComputerAge CAMS Option strike: 3750.00
Date | CE | PE | PCR |
09 Fri May 2025 | 56.25 | 316.05 | 0.18 |
08 Thu May 2025 | 91.10 | 262.80 | 0.17 |
07 Wed May 2025 | 104.70 | 199.90 | 0.34 |
06 Tue May 2025 | 85.90 | 231.40 | 0.39 |
05 Mon May 2025 | 191.20 | 135.55 | 3.46 |
ComputerAge CAMS Option strike: 3700.00
Date | CE | PE | PCR |
09 Fri May 2025 | 68.40 | 270.25 | 0.45 |
08 Thu May 2025 | 109.55 | 229.75 | 0.66 |
07 Wed May 2025 | 126.40 | 172.10 | 0.68 |
06 Tue May 2025 | 104.95 | 203.35 | 1.06 |
05 Mon May 2025 | 221.50 | 114.05 | 3.38 |
ComputerAge CAMS Option strike: 3650.00
Date | CE | PE | PCR |
09 Fri May 2025 | 84.25 | 246.60 | 0.66 |
08 Thu May 2025 | 130.75 | 196.40 | 1.23 |
07 Wed May 2025 | 149.90 | 148.80 | 0.69 |
06 Tue May 2025 | 125.35 | 173.75 | 0.93 |
05 Mon May 2025 | 252.55 | 95.35 | 7.23 |
ComputerAge CAMS Option strike: 3600.00
Date | CE | PE | PCR |
09 Fri May 2025 | 101.60 | 212.35 | 0.72 |
08 Thu May 2025 | 153.20 | 174.50 | 1.96 |
07 Wed May 2025 | 176.30 | 122.20 | 1.89 |
06 Tue May 2025 | 148.75 | 147.85 | 5.36 |
05 Mon May 2025 | 289.15 | 79.05 | 13.15 |
ComputerAge CAMS Option strike: 3550.00
Date | CE | PE | PCR |
09 Fri May 2025 | 122.85 | 180.05 | 0.88 |
08 Thu May 2025 | 177.25 | 147.30 | 3.18 |
07 Wed May 2025 | 198.90 | 102.05 | 4 |
06 Tue May 2025 | 173.85 | 122.50 | 3.61 |
05 Mon May 2025 | 336.60 | 64.70 | 2.91 |
ComputerAge CAMS Option strike: 3500.00
Date | CE | PE | PCR |
09 Fri May 2025 | 146.45 | 155.15 | 2.35 |
08 Thu May 2025 | 201.95 | 124.40 | 8.61 |
07 Wed May 2025 | 234.65 | 83.75 | 14.67 |
06 Tue May 2025 | 201.50 | 101.65 | 13.78 |
05 Mon May 2025 | 358.15 | 52.30 | 27.42 |
ComputerAge CAMS Option strike: 3450.00
Date | CE | PE | PCR |
09 Fri May 2025 | 173.80 | 130.80 | 1.8 |
08 Thu May 2025 | 260.00 | 107.70 | 58 |
07 Wed May 2025 | 260.00 | 68.80 | 58 |
ComputerAge CAMS Option strike: 3400.00
Date | CE | PE | PCR |
09 Fri May 2025 | 201.60 | 110.35 | 4.78 |
08 Thu May 2025 | 284.55 | 90.50 | 35.55 |
07 Wed May 2025 | 314.60 | 53.40 | 24 |
06 Tue May 2025 | 301.60 | 66.80 | 35.44 |
05 Mon May 2025 | 414.00 | 32.75 | 27.44 |
ComputerAge CAMS Option strike: 3300.00
Date | CE | PE | PCR |
09 Fri May 2025 | 266.10 | 75.40 | 20.25 |
08 Thu May 2025 | 345.05 | 58.35 | 26 |
07 Wed May 2025 | 387.00 | 32.25 | 41.25 |
06 Tue May 2025 | 350.00 | 41.95 | 43.75 |
ComputerAge CAMS Option strike: 3200.00
Date | CE | PE | PCR |
09 Fri May 2025 | 344.85 | 48.30 | 7.03 |
ComputerAge CAMS Option strike: 3150.00
Date | CE | PE | PCR |
09 Fri May 2025 | 382.40 | 41.15 | 14.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.