ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ComputerAge
Strong Daily Stock price targets for ComputerAge CAMS are 3292.53 and 3484.48
| Daily Target 1 | 3258.37 |
| Daily Target 2 | 3326.68 |
| Daily Target 3 | 3450.3166666667 |
| Daily Target 4 | 3518.63 |
| Daily Target 5 | 3642.27 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 3395.00 (-5.79%) | 3530.20 | 3382.00 - 3573.95 | 0.8482 times | Fri 31 January 2025 | 3603.50 (-0.93%) | 3660.00 | 3550.00 - 3667.00 | 1.0666 times | Thu 30 January 2025 | 3637.20 (-7.8%) | 3984.00 | 3590.50 - 3989.80 | 2.2393 times | Wed 29 January 2025 | 3944.90 (6.03%) | 3740.00 | 3710.40 - 4012.90 | 1.4604 times | Tue 28 January 2025 | 3720.40 (-2.32%) | 3840.00 | 3647.95 - 3863.95 | 0.8531 times | Mon 27 January 2025 | 3808.65 (-7.13%) | 4059.00 | 3778.65 - 4059.00 | 1.0992 times | Fri 24 January 2025 | 4101.10 (-1.4%) | 4150.00 | 4078.65 - 4284.60 | 0.4368 times | Thu 23 January 2025 | 4159.25 (2.06%) | 4075.25 | 4030.10 - 4187.65 | 0.6899 times | Wed 22 January 2025 | 4075.25 (-4.07%) | 4250.00 | 3976.00 - 4257.05 | 0.7916 times | Tue 21 January 2025 | 4248.05 (-4.13%) | 4499.40 | 4230.00 - 4520.00 | 0.5148 times | Mon 20 January 2025 | 4430.95 (0.29%) | 4420.00 | 4375.05 - 4460.00 | 0.2118 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 3292.53 and 3484.48
| Weekly Target 1 | 3258.37 |
| Weekly Target 2 | 3326.68 |
| Weekly Target 3 | 3450.3166666667 |
| Weekly Target 4 | 3518.63 |
| Weekly Target 5 | 3642.27 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 3395.00 (-5.79%) | 3530.20 | 3382.00 - 3573.95 | 0.4 times | Fri 31 January 2025 | 3603.50 (-12.13%) | 4059.00 | 3550.00 - 4059.00 | 3.1688 times | Fri 24 January 2025 | 4101.10 (-7.18%) | 4420.00 | 3976.00 - 4520.00 | 1.2474 times | Fri 17 January 2025 | 4418.10 (3.18%) | 4464.00 | 4204.00 - 4529.00 | 1.262 times | Mon 13 January 2025 | 4281.85 (-5.33%) | 4464.00 | 4242.00 - 4519.45 | 0.2802 times | Fri 10 January 2025 | 4522.75 (-11.25%) | 5092.45 | 4503.05 - 5126.95 | 0.9074 times | Fri 03 January 2025 | 5096.05 (1.08%) | 5016.15 | 4863.60 - 5287.85 | 1.2289 times | Fri 27 December 2024 | 5041.75 (1.83%) | 4960.00 | 4840.00 - 5096.00 | 0.5148 times | Fri 20 December 2024 | 4951.00 (-3.51%) | 5144.00 | 4934.00 - 5185.85 | 0.5364 times | Wed 18 December 2024 | 5131.20 (-1.07%) | 5194.35 | 5071.00 - 5246.35 | 0.4542 times | Fri 13 December 2024 | 5186.85 (2.31%) | 5069.60 | 5022.05 - 5367.50 | 1.509 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are 3292.53 and 3484.48
| Monthly Target 1 | 3258.37 |
| Monthly Target 2 | 3326.68 |
| Monthly Target 3 | 3450.3166666667 |
| Monthly Target 4 | 3518.63 |
| Monthly Target 5 | 3642.27 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 3395.00 (-5.79%) | 3530.20 | 3382.00 - 3573.95 | 0.081 times | Fri 31 January 2025 | 3603.50 (-29%) | 5010.20 | 3550.00 - 5287.85 | 1.535 times | Tue 31 December 2024 | 5075.40 (2.98%) | 4975.00 | 4840.00 - 5367.50 | 1.1401 times | Fri 29 November 2024 | 4928.40 (10.91%) | 4488.00 | 4420.00 - 5098.80 | 0.8845 times | Thu 31 October 2024 | 4443.70 (0.78%) | 4420.00 | 4050.00 - 4969.85 | 1.0781 times | Mon 30 September 2024 | 4409.10 (3.47%) | 4300.00 | 4234.60 - 4773.75 | 0.8043 times | Fri 30 August 2024 | 4261.25 (-6.02%) | 4525.00 | 3850.00 - 4638.90 | 1.4931 times | Wed 31 July 2024 | 4534.20 (25.51%) | 3620.00 | 3601.10 - 4910.00 | 1.5583 times | Fri 28 June 2024 | 3612.75 (3.81%) | 3600.00 | 3050.00 - 3838.00 | 0.5817 times | Fri 31 May 2024 | 3480.10 (8.66%) | 3225.00 | 3030.05 - 3636.45 | 0.844 times | Tue 30 April 2024 | 3202.70 (9.85%) | 2954.00 | 2942.05 - 3340.00 | 1.1063 times |
Indicator Analysis of ComputerAge
Tomorrow's movement Prediction of Computer Age CAMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3897.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Computer Age CAMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Computer Age CAMS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4149 and price is deviating by 354 points
Upper Bollinger band is at 4857 and lower is at 3441, while middle bands are at 3795 and 4503
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComputerAge (CAMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComputerAge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ComputerAge in short term and the sell signal is strong.
ComputerAge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ComputerAge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComputerAge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3806.35 and ComputerAge CAMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComputerAge CAMS stock. Volume based technical analysis of ComputerAge CAMS stock is negative.
ComputerAge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 3660.2 |
| 12 day DMA | 3961.86 |
| 20 day DMA | 4148.4 |
| 35 day DMA | 4525.98 |
| 50 day DMA | 4706.31 |
| 100 day DMA | 4612.02 |
| 150 day DMA | 4496.91 |
| 200 day DMA | 4236.19 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3640.55 | 3763.3 | 3843.19 |
| 12 day EMA | 3897.74 | 3989.11 | 4059.2 |
| 20 day EMA | 4104.67 | 4179.34 | 4239.93 |
| 35 day EMA | 4347.65 | 4403.74 | 4450.85 |
| 50 day EMA | 4589.23 | 4637.95 | 4680.16 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3660.2 | 3742.93 | 3842.45 |
| 12 day SMA | 3961.86 | 4049.29 | 4107.78 |
| 20 day SMA | 4148.4 | 4222.59 | 4285.04 |
| 35 day SMA | 4525.98 | 4575.71 | 4621.75 |
| 50 day SMA | 4706.31 | 4733.44 | 4752.27 |
| 100 day SMA | 4612.02 | 4622.18 | 4629.85 |
| 150 day SMA | 4496.91 | 4499.36 | 4500.44 |
| 200 day SMA | 4236.19 | 4235.49 | 4233.62 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 3605.90 | 3641.05 | 3542.45 to 3659.55 | 1.2 times |
| 30 Thu | 3641.10 | 3996.75 | 3590.20 to 3996.75 | 1.25 times |
| 29 Wed | 3955.80 | 3686.85 | 3676.00 to 4022.90 | 1.07 times |
| 28 Tue | 3694.25 | 3800.00 | 3634.60 to 3814.90 | 0.86 times |
| 27 Mon | 3798.60 | 4010.00 | 3773.15 to 4010.00 | 0.62 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 3612.15 | 3641.00 | 3558.75 to 3650.60 | 1.56 times |
| 30 Thu | 3655.75 | 3945.50 | 3612.00 to 3954.35 | 1.34 times |
| 29 Wed | 3957.95 | 3685.00 | 3670.00 to 4010.00 | 0.82 times |
| 28 Tue | 3691.95 | 3803.90 | 3646.90 to 3803.90 | 0.72 times |
| 27 Mon | 3803.90 | 3900.00 | 3780.85 to 3927.65 | 0.55 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 3623.90 | 3623.20 | 3583.15 to 3656.80 | 1 times |
Option chain for Computer Age CAMS 27 Thu February 2025 expiry
ComputerAge CAMS Option strike: 5400.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 3.15 | 1700.00 | 1 |
| 30 Thu January 2025 | 3.15 | 1700.00 | 1 |
| 29 Wed January 2025 | 3.15 | 1700.00 | 1 |
| 28 Tue January 2025 | 3.15 | 1700.00 | 1 |
ComputerAge CAMS Option strike: 5100.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 15.00 | 1355.00 | 0.76 |
| 30 Thu January 2025 | 15.00 | 1355.00 | 0.76 |
| 29 Wed January 2025 | 17.05 | 1355.00 | 0.81 |
| 28 Tue January 2025 | 7.05 | 1355.00 | 1 |
ComputerAge CAMS Option strike: 5000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 4.95 | 1150.00 | 0.24 |
| 30 Thu January 2025 | 9.70 | 1150.00 | 0.37 |
| 29 Wed January 2025 | 18.50 | 1150.00 | 0.61 |
| 28 Tue January 2025 | 13.50 | 1193.55 | 1.02 |
ComputerAge CAMS Option strike: 4900.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 6.35 | 1275.90 | 0.71 |
| 30 Thu January 2025 | 9.00 | 780.00 | 1 |
ComputerAge CAMS Option strike: 4800.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 5.85 | 1145.00 | 0.32 |
| 30 Thu January 2025 | 10.00 | 1145.00 | 0.47 |
| 29 Wed January 2025 | 24.45 | 855.00 | 0.88 |
| 28 Tue January 2025 | 2.55 | 1085.00 | 1 |
ComputerAge CAMS Option strike: 4600.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 8.70 | 975.00 | 0.53 |
| 30 Thu January 2025 | 15.00 | 975.00 | 0.94 |
| 29 Wed January 2025 | 22.65 | 685.80 | 5.67 |
| 28 Tue January 2025 | 22.65 | 602.70 | 3 |
ComputerAge CAMS Option strike: 4500.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 12.65 | 885.00 | 0.07 |
| 30 Thu January 2025 | 24.00 | 860.00 | 0.08 |
| 29 Wed January 2025 | 58.00 | 576.70 | 0.13 |
| 28 Tue January 2025 | 26.30 | 781.40 | 0.18 |
ComputerAge CAMS Option strike: 4400.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 16.40 | 600.00 | 0.45 |
| 30 Thu January 2025 | 31.50 | 600.00 | 0.43 |
| 29 Wed January 2025 | 73.65 | 568.70 | 0.93 |
| 28 Tue January 2025 | 37.85 | 741.35 | 1.49 |
ComputerAge CAMS Option strike: 4300.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 22.55 | 678.00 | 0.77 |
| 30 Thu January 2025 | 40.85 | 450.00 | 1.03 |
| 29 Wed January 2025 | 96.95 | 450.00 | 2.69 |
| 28 Tue January 2025 | 36.30 | 650.00 | 4.84 |
ComputerAge CAMS Option strike: 4200.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 31.80 | 602.60 | 0.09 |
| 30 Thu January 2025 | 54.05 | 478.50 | 0.09 |
| 29 Wed January 2025 | 124.65 | 362.20 | 0.36 |
| 28 Tue January 2025 | 54.80 | 528.00 | 0.4 |
ComputerAge CAMS Option strike: 4100.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 43.30 | 567.55 | 0.06 |
| 30 Thu January 2025 | 71.50 | 394.95 | 0.07 |
ComputerAge CAMS Option strike: 4000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 59.35 | 450.00 | 0.19 |
| 30 Thu January 2025 | 93.45 | 446.55 | 0.23 |
| 29 Wed January 2025 | 199.30 | 233.15 | 0.22 |
| 28 Tue January 2025 | 96.80 | 396.25 | 0.28 |
ComputerAge CAMS Option strike: 3900.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 80.75 | 367.70 | 0.19 |
| 30 Thu January 2025 | 120.90 | 376.85 | 0.38 |
| 29 Wed January 2025 | 247.10 | 189.95 | 0.76 |
| 28 Tue January 2025 | 126.50 | 327.05 | 0.26 |
ComputerAge CAMS Option strike: 3800.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 109.25 | 296.00 | 0.33 |
| 30 Thu January 2025 | 155.40 | 311.05 | 0.46 |
| 29 Wed January 2025 | 300.90 | 147.40 | 1.91 |
| 28 Tue January 2025 | 162.25 | 265.00 | 0.93 |
ComputerAge CAMS Option strike: 3700.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 145.40 | 237.00 | 0.6 |
| 30 Thu January 2025 | 196.25 | 251.25 | 0.94 |
| 29 Wed January 2025 | 363.60 | 114.90 | 2.93 |
| 28 Tue January 2025 | 215.35 | 204.75 | 11.17 |
ComputerAge CAMS Option strike: 3600.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 190.70 | 181.25 | 0.83 |
| 30 Thu January 2025 | 242.70 | 198.50 | 3.03 |
| 29 Wed January 2025 | 294.70 | 87.15 | 117 |
| 28 Tue January 2025 | 294.70 | 161.00 | 43 |
ComputerAge CAMS Option strike: 3500.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 244.05 | 135.20 | 1.86 |
| 30 Thu January 2025 | 300.00 | 154.80 | 8.36 |
ComputerAge CAMS Option strike: 3400.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 300.00 | 98.55 | 59 |
ComputerAge CAMS Option strike: 3300.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 384.55 | 67.20 | 152 |
ComputerAge CAMS Option strike: 3200.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 431.90 | 46.35 | 431 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.