ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ComputerAge
Strong Daily Stock price targets for ComputerAge CAMS are 3675.1 and 3789
Daily Target 1 | 3589.13 |
Daily Target 2 | 3647.17 |
Daily Target 3 | 3703.0333333333 |
Daily Target 4 | 3761.07 |
Daily Target 5 | 3816.93 |
Daily price and volume Computer Age
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3705.20 (1.3%) | 3654.90 | 3645.00 - 3758.90 | 0.9849 times | Thu 28 August 2025 | 3657.70 (-1.84%) | 3726.20 | 3650.00 - 3730.00 | 1.114 times | Tue 26 August 2025 | 3726.20 (-2.95%) | 3833.00 | 3721.00 - 3843.90 | 0.8295 times | Mon 25 August 2025 | 3839.60 (-1.67%) | 3908.90 | 3832.00 - 3923.90 | 0.7207 times | Fri 22 August 2025 | 3905.00 (0.25%) | 3898.00 | 3882.00 - 3917.00 | 0.7379 times | Thu 21 August 2025 | 3895.40 (1.4%) | 3870.00 | 3853.00 - 3920.00 | 1.5538 times | Wed 20 August 2025 | 3841.80 (0.16%) | 3840.90 | 3815.40 - 3859.70 | 0.5325 times | Tue 19 August 2025 | 3835.80 (-1.57%) | 3897.00 | 3820.00 - 3897.00 | 0.6738 times | Mon 18 August 2025 | 3896.80 (0.73%) | 3915.00 | 3834.80 - 3918.00 | 1.8311 times | Thu 14 August 2025 | 3868.60 (1.24%) | 3838.20 | 3830.00 - 3892.00 | 1.0217 times | Wed 13 August 2025 | 3821.40 (1.39%) | 3804.90 | 3789.70 - 3886.70 | 1.8022 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 3535.65 and 3814.55
Weekly Target 1 | 3479.13 |
Weekly Target 2 | 3592.17 |
Weekly Target 3 | 3758.0333333333 |
Weekly Target 4 | 3871.07 |
Weekly Target 5 | 4036.93 |
Weekly price and volumes for Computer Age
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3705.20 (-5.12%) | 3908.90 | 3645.00 - 3923.90 | 0.6554 times | Fri 22 August 2025 | 3905.00 (0.94%) | 3915.00 | 3815.40 - 3920.00 | 0.9572 times | Thu 14 August 2025 | 3868.60 (3.3%) | 3743.10 | 3705.10 - 3892.00 | 0.7841 times | Fri 08 August 2025 | 3745.00 (2.76%) | 3660.00 | 3632.40 - 3848.00 | 1.3118 times | Fri 01 August 2025 | 3644.40 (-9.66%) | 3999.00 | 3636.10 - 4025.50 | 1.3274 times | Fri 25 July 2025 | 4034.30 (-4.21%) | 4211.60 | 4026.90 - 4263.90 | 0.6347 times | Fri 18 July 2025 | 4211.50 (3.49%) | 4084.90 | 4065.20 - 4289.00 | 0.7943 times | Fri 11 July 2025 | 4069.60 (-3.83%) | 4212.20 | 4025.00 - 4249.00 | 1.1724 times | Fri 04 July 2025 | 4231.80 (-1.42%) | 4313.00 | 4170.60 - 4375.00 | 0.8234 times | Fri 27 June 2025 | 4292.90 (3.01%) | 4155.00 | 4114.60 - 4334.00 | 1.5392 times | Fri 20 June 2025 | 4167.40 (4.69%) | 3980.70 | 3904.40 - 4247.00 | 1.4495 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are 3523.05 and 3814.55
Monthly Target 1 | 3462.33 |
Monthly Target 2 | 3583.77 |
Monthly Target 3 | 3753.8333333333 |
Monthly Target 4 | 3875.27 |
Monthly Target 5 | 4045.33 |
Monthly price and volumes Computer Age
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3705.20 (-0.85%) | 3737.00 | 3632.40 - 3923.90 | 0.7736 times | Thu 31 July 2025 | 3736.80 (-12.9%) | 4314.00 | 3685.40 - 4318.30 | 0.8011 times | Mon 30 June 2025 | 4290.20 (8.31%) | 3960.00 | 3904.40 - 4375.00 | 1.4087 times | Fri 30 May 2025 | 3961.10 (1.4%) | 3906.30 | 3415.00 - 4041.70 | 1.1242 times | Wed 30 April 2025 | 3906.30 (4.91%) | 3712.00 | 3350.00 - 4127.00 | 0.7729 times | Fri 28 March 2025 | 3723.35 (18.46%) | 3162.05 | 3031.05 - 3877.85 | 1.176 times | Fri 28 February 2025 | 3143.10 (-12.78%) | 3530.20 | 3126.00 - 3798.00 | 1.108 times | Fri 31 January 2025 | 3603.50 (-29%) | 5010.20 | 3550.00 - 5287.85 | 1.2053 times | Tue 31 December 2024 | 5075.40 (2.98%) | 4975.00 | 4840.00 - 5367.50 | 0.9091 times | Fri 29 November 2024 | 4928.40 (10.91%) | 4488.00 | 4420.00 - 5098.80 | 0.7212 times | Thu 31 October 2024 | 4443.70 (0.78%) | 4420.00 | 4050.00 - 4969.85 | 0.8789 times |
Indicator Analysis of ComputerAge
Tomorrow's movement Prediction of Computer Age CAMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3794.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Computer Age CAMS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Computer Age CAMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Computer Age CAMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3807.9
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3796 and price is deviating by 73 points
Upper Bollinger band is at 3942 and lower is at 3650, while middle bands are at 3723 and 3869
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComputerAge (CAMS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ComputerAge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ComputerAge in short term and the sell signal is strong.
ComputerAge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComputerAge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComputerAge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3823.49 and ComputerAge CAMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComputerAge CAMS stock. Volume based technical analysis of ComputerAge CAMS stock is negative.
ComputerAge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
DMA period | DMA value |
5 day DMA | 3766.74 |
12 day DMA | 3813.54 |
20 day DMA | 3795.87 |
35 day DMA | 3939.41 |
50 day DMA | 4018.62 |
100 day DMA | 3967.12 |
150 day DMA | 3833.6 |
200 day DMA | 4086.87 |
EMA (exponential moving average) of Computer Age CAMS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3744.58 | 3764.27 | 3817.55 |
12 day EMA | 3794.79 | 3811.07 | 3838.95 |
20 day EMA | 3836.29 | 3850.08 | 3870.32 |
35 day EMA | 3911.33 | 3923.47 | 3939.12 |
50 day EMA | 3999.42 | 4011.42 | 4025.85 |
SMA (simple moving average) of Computer Age CAMS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3766.74 | 3804.78 | 3841.6 |
12 day SMA | 3813.54 | 3821.28 | 3828.56 |
20 day SMA | 3795.87 | 3805.12 | 3818.02 |
35 day SMA | 3939.41 | 3953.28 | 3966.54 |
50 day SMA | 4018.62 | 4027.44 | 4037.91 |
100 day SMA | 3967.12 | 3968.3 | 3969.29 |
150 day SMA | 3833.6 | 3838.44 | 3843.51 |
200 day SMA | 4086.87 | 4091.71 | 4096.24 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
29 Fri | 3726.40 | 3664.00 | 3662.30 to 3780.00 | 1.38 times |
28 Thu | 3668.40 | 3721.00 | 3656.20 to 3735.70 | 1.39 times |
26 Tue | 3745.40 | 3861.20 | 3736.10 to 3861.20 | 1.11 times |
25 Mon | 3863.70 | 3935.40 | 3857.00 to 3935.50 | 0.79 times |
22 Fri | 3922.50 | 3910.00 | 3902.00 to 3937.20 | 0.32 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
29 Fri | 3749.20 | 3685.10 | 3685.10 to 3797.00 | 1.5 times |
28 Thu | 3688.30 | 3750.00 | 3680.00 to 3750.30 | 1.55 times |
26 Tue | 3764.80 | 3851.00 | 3753.70 to 3851.00 | 0.89 times |
25 Mon | 3882.20 | 3939.00 | 3880.00 to 3945.70 | 0.55 times |
22 Fri | 3938.70 | 3922.00 | 3922.00 to 3942.00 | 0.51 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
29 Fri | 3793.30 | 3740.00 | 3725.30 to 3793.30 | 1 times |
Option chain for Computer Age CAMS 30 Tue September 2025 expiry
ComputerAge CAMS Option strike: 4600.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.85 | 890.00 | 56 |
ComputerAge CAMS Option strike: 4400.00
Date | CE | PE | PCR |
29 Fri August 2025 | 4.70 | 711.95 | 1.36 |
28 Thu August 2025 | 3.55 | 711.95 | 1.85 |
26 Tue August 2025 | 6.00 | 617.00 | 1.86 |
ComputerAge CAMS Option strike: 4200.00
Date | CE | PE | PCR |
29 Fri August 2025 | 11.10 | 477.10 | 0.4 |
28 Thu August 2025 | 8.85 | 526.85 | 0.73 |
26 Tue August 2025 | 13.45 | 450.00 | 0.23 |
25 Mon August 2025 | 28.05 | 345.00 | 0.23 |
ComputerAge CAMS Option strike: 4100.00
Date | CE | PE | PCR |
29 Fri August 2025 | 18.50 | 351.25 | 0.12 |
28 Thu August 2025 | 14.60 | 415.50 | 0.17 |
26 Tue August 2025 | 23.45 | 336.00 | 0.18 |
25 Mon August 2025 | 46.55 | 277.50 | 0.12 |
ComputerAge CAMS Option strike: 4000.00
Date | CE | PE | PCR |
29 Fri August 2025 | 31.65 | 298.50 | 0.27 |
28 Thu August 2025 | 24.60 | 351.90 | 0.36 |
26 Tue August 2025 | 39.05 | 290.00 | 0.21 |
25 Mon August 2025 | 74.60 | 207.00 | 0.27 |
ComputerAge CAMS Option strike: 3900.00
Date | CE | PE | PCR |
29 Fri August 2025 | 53.45 | 224.50 | 0.41 |
28 Thu August 2025 | 41.55 | 263.70 | 0.47 |
26 Tue August 2025 | 63.80 | 215.70 | 0.42 |
25 Mon August 2025 | 111.25 | 147.35 | 0.25 |
ComputerAge CAMS Option strike: 3800.00
Date | CE | PE | PCR |
29 Fri August 2025 | 86.25 | 156.75 | 0.84 |
28 Thu August 2025 | 67.80 | 197.05 | 0.93 |
26 Tue August 2025 | 99.10 | 150.75 | 1.42 |
25 Mon August 2025 | 162.55 | 98.15 | 1.87 |
ComputerAge CAMS Option strike: 3700.00
Date | CE | PE | PCR |
29 Fri August 2025 | 134.35 | 103.15 | 1.09 |
28 Thu August 2025 | 104.85 | 135.00 | 1.01 |
26 Tue August 2025 | 147.10 | 100.60 | 2.07 |
ComputerAge CAMS Option strike: 3600.00
Date | CE | PE | PCR |
29 Fri August 2025 | 191.80 | 65.35 | 3.7 |
28 Thu August 2025 | 156.40 | 86.00 | 7.54 |
ComputerAge CAMS Option strike: 3500.00
Date | CE | PE | PCR |
29 Fri August 2025 | 289.30 | 39.45 | 118 |
ComputerAge CAMS Option strike: 3400.00
Date | CE | PE | PCR |
29 Fri August 2025 | 333.50 | 23.70 | 96 |
ComputerAge CAMS Option strike: 3200.00
Date | CE | PE | PCR |
29 Fri August 2025 | 561.70 | 8.95 | 45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.