Warning: Undefined array key "4600.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "3000.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "2800.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ComputerAge

Strong Daily Stock price targets for ComputerAge CAMS are 3447.3 and 3552.3

Daily Target 13366.53
Daily Target 23423.07
Daily Target 33471.5333333333
Daily Target 43528.07
Daily Target 53576.53

Daily price and volume Computer Age

Date Closing Open Range Volume
Fri 09 May 2025 3479.60 (-2.51%) 3475.00 3415.00 - 3520.00 1.7188 times
Thu 08 May 2025 3569.20 (-2.02%) 3645.00 3552.00 - 3792.00 1.6491 times
Wed 07 May 2025 3642.70 (0.96%) 3550.00 3550.00 - 3669.20 1.3547 times
Tue 06 May 2025 3607.90 (-5.25%) 3801.00 3600.00 - 3895.70 2.1945 times
Mon 05 May 2025 3807.80 (-0.93%) 3860.00 3775.00 - 3860.80 0.682 times
Fri 02 May 2025 3843.50 (-1.61%) 3906.30 3825.00 - 3935.00 0.3757 times
Wed 30 April 2025 3906.30 (-2.34%) 4000.00 3883.30 - 4020.00 0.4209 times
Tue 29 April 2025 3999.80 (1.41%) 3964.80 3955.50 - 4038.20 0.4262 times
Mon 28 April 2025 3944.10 (0.15%) 3934.00 3900.00 - 3974.80 0.3467 times
Fri 25 April 2025 3938.10 (-2.66%) 4058.50 3890.00 - 4097.90 0.8315 times
Thu 24 April 2025 4045.90 (-1.37%) 4110.00 4028.40 - 4127.00 0.7469 times

 Daily chart ComputerAge

Weekly price and charts ComputerAge

Strong weekly Stock price targets for ComputerAge CAMS are 3206.95 and 3687.65

Weekly Target 13116.07
Weekly Target 23297.83
Weekly Target 33596.7666666667
Weekly Target 43778.53
Weekly Target 54077.47

Weekly price and volumes for Computer Age

Date Closing Open Range Volume
Fri 09 May 2025 3479.60 (-9.47%) 3860.00 3415.00 - 3895.70 1.8982 times
Fri 02 May 2025 3843.50 (-2.4%) 3934.00 3825.00 - 4038.20 0.392 times
Fri 25 April 2025 3938.10 (1.43%) 3919.00 3890.00 - 4127.00 1.032 times
Thu 17 April 2025 3882.50 (4.46%) 3790.00 3752.50 - 3941.80 0.5503 times
Fri 11 April 2025 3716.70 (0.91%) 3350.00 3350.00 - 3733.50 0.6605 times
Fri 04 April 2025 3683.30 (-1.08%) 3712.00 3630.60 - 3834.00 0.6347 times
Fri 28 March 2025 3723.35 (-2.42%) 3834.00 3619.05 - 3877.85 1.1912 times
Fri 21 March 2025 3815.70 (11.89%) 3449.80 3409.50 - 3857.00 1.6329 times
Thu 13 March 2025 3410.10 (1.32%) 3370.00 3263.35 - 3452.75 0.9416 times
Fri 07 March 2025 3365.70 (7.08%) 3162.05 3031.05 - 3383.00 1.0665 times
Fri 28 February 2025 3143.10 (-8.3%) 3378.70 3126.00 - 3447.70 0.6999 times

 weekly chart ComputerAge

Monthly price and charts ComputerAge

Strong monthly Stock price targets for ComputerAge CAMS are 3187.3 and 3707.3

Monthly Target 13089.87
Monthly Target 23284.73
Monthly Target 33609.8666666667
Monthly Target 43804.73
Monthly Target 54129.87

Monthly price and volumes Computer Age

Date Closing Open Range Volume
Fri 09 May 2025 3479.60 (-10.92%) 3906.30 3415.00 - 3935.00 0.5272 times
Wed 30 April 2025 3906.30 (4.91%) 3712.00 3350.00 - 4127.00 0.8405 times
Fri 28 March 2025 3723.35 (18.46%) 3162.05 3031.05 - 3877.85 1.2788 times
Fri 28 February 2025 3143.10 (-12.78%) 3530.20 3126.00 - 3798.00 1.2049 times
Fri 31 January 2025 3603.50 (-29%) 5010.20 3550.00 - 5287.85 1.3609 times
Tue 31 December 2024 5075.40 (2.98%) 4975.00 4840.00 - 5367.50 1.0108 times
Fri 29 November 2024 4928.40 (10.91%) 4488.00 4420.00 - 5098.80 0.7842 times
Thu 31 October 2024 4443.70 (0.78%) 4420.00 4050.00 - 4969.85 0.9558 times
Mon 30 September 2024 4409.10 (3.47%) 4300.00 4234.60 - 4773.75 0.7131 times
Fri 30 August 2024 4261.25 (-6.02%) 4525.00 3850.00 - 4638.90 1.3237 times
Wed 31 July 2024 4534.20 (25.51%) 3620.00 3601.10 - 4910.00 1.3816 times

 monthly chart ComputerAge

Indicator Analysis of ComputerAge

Tomorrow's movement Prediction of Computer Age CAMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3731.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Computer Age CAMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Computer Age CAMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Computer Age CAMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3727.65

Munafa value: 29 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3820 and price is deviating by 182 points

Upper Bollinger band is at 4182 and lower is at 3457, while middle bands are at 3638 and 4001

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ComputerAge (CAMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ComputerAge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ComputerAge in short term and the sell signal is strong.

ComputerAge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ComputerAge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ComputerAge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3675.04 and ComputerAge CAMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ComputerAge CAMS stock. Volume based technical analysis of ComputerAge CAMS stock is negative.

ComputerAge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Computer Age CAMS

DMA (daily moving average) of Computer Age CAMS

DMA period DMA value
5 day DMA 3621.44
12 day DMA 3823.91
20 day DMA 3819.13
35 day DMA 3765.06
50 day DMA 3627.79
100 day DMA 3971.77
150 day DMA 4204.54
200 day DMA 4243.6

EMA (exponential moving average) of Computer Age CAMS

EMA period EMA current EMA prev EMA prev2
5 day EMA3615.643683.653740.87
12 day EMA3731.393777.153814.94
20 day EMA3753.593782.423804.85
35 day EMA3697.573710.43718.71
50 day EMA3604.493609.593611.24

SMA (simple moving average) of Computer Age CAMS

SMA period SMA current SMA prev SMA prev2
5 day SMA3621.443694.223761.64
12 day SMA3823.913867.73903.67
20 day SMA3819.133821.593827.29
35 day SMA3765.063763.083756.07
50 day SMA3627.793625.623619.79
100 day SMA3971.773989.734006.26
150 day SMA4204.544210.734216.64
200 day SMA4243.64246.564248.97

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
09 Fri 3490.80 3473.40 3421.30 to 3525.00 0.97 times
08 Thu 3575.60 3651.00 3561.90 to 3805.00 0.98 times
07 Wed 3653.80 3558.00 3558.00 to 3680.00 0.94 times
06 Tue 3598.10 3818.40 3590.80 to 3900.00 1.09 times
05 Mon 3806.00 3800.00 3751.70 to 3844.30 1.02 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
09 Fri 3485.50 3500.00 3420.00 to 3503.60 1.1 times
08 Thu 3550.40 3622.10 3536.40 to 3778.80 1.06 times
07 Wed 3622.10 3537.50 3524.70 to 3643.90 1.02 times
06 Tue 3557.70 3735.70 3552.00 to 3850.00 1 times
05 Mon 3756.40 3760.00 3686.90 to 3780.00 0.82 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
09 Fri 3476.70 3463.00 3420.00 to 3495.00 1.31 times
08 Thu 3538.40 3620.70 3532.70 to 3744.00 1.11 times
07 Wed 3604.40 3535.10 3520.00 to 3615.00 1.03 times
06 Tue 3541.40 3679.70 3533.80 to 3700.00 1.06 times
05 Mon 3745.00 3752.90 3691.00 to 3758.40 0.49 times

Option chain for Computer Age CAMS 29 Thu May 2025 expiry

ComputerAge CAMS Option strike: 4500.00

Date CE PE PCR
09 Fri May 2025 3.15676.85 0.4
08 Thu May 2025 3.55676.85 0.36
07 Wed May 2025 5.35676.85 0.37
06 Tue May 2025 4.60676.85 0.34
05 Mon May 2025 12.35676.85 0.35

ComputerAge CAMS Option strike: 4400.00

Date CE PE PCR
09 Fri May 2025 4.10905.50 0.13
08 Thu May 2025 4.75729.85 0.14
07 Wed May 2025 7.50729.85 0.15
06 Tue May 2025 6.70559.20 0.13
05 Mon May 2025 18.05603.10 0.14

ComputerAge CAMS Option strike: 4300.00

Date CE PE PCR
09 Fri May 2025 5.45539.95 0.02
08 Thu May 2025 7.00539.95 0.02
07 Wed May 2025 10.45539.95 0.02
06 Tue May 2025 8.90539.95 0.02
05 Mon May 2025 26.65539.95 0.02

ComputerAge CAMS Option strike: 4200.00

Date CE PE PCR
09 Fri May 2025 8.15705.00 0.12
08 Thu May 2025 13.10492.20 0.11
07 Wed May 2025 15.70593.55 0.14
06 Tue May 2025 12.70595.00 0.14
05 Mon May 2025 40.70435.00 0.18

ComputerAge CAMS Option strike: 4150.00

Date CE PE PCR
09 Fri May 2025 9.85456.90 0.14
08 Thu May 2025 15.70456.90 0.31
07 Wed May 2025 20.00456.90 0.36
06 Tue May 2025 15.90456.90 0.35
05 Mon May 2025 47.80394.80 0.22

ComputerAge CAMS Option strike: 4100.00

Date CE PE PCR
09 Fri May 2025 12.30345.30 0.06
08 Thu May 2025 21.40345.30 0.06
07 Wed May 2025 24.50468.95 0.07
06 Tue May 2025 19.75426.00 0.09
05 Mon May 2025 59.25369.15 0.08

ComputerAge CAMS Option strike: 4050.00

Date CE PE PCR
09 Fri May 2025 15.90345.60 0.1
08 Thu May 2025 27.65345.60 0.1
07 Wed May 2025 30.90429.20 0.18
06 Tue May 2025 24.80360.30 0.22
05 Mon May 2025 71.30301.00 0.16

ComputerAge CAMS Option strike: 4000.00

Date CE PE PCR
09 Fri May 2025 19.40535.55 0.31
08 Thu May 2025 34.00450.00 0.35
07 Wed May 2025 38.70385.40 0.38
06 Tue May 2025 30.70428.50 0.41
05 Mon May 2025 85.45274.30 0.46

ComputerAge CAMS Option strike: 3950.00

Date CE PE PCR
09 Fri May 2025 24.20243.10 0.25
08 Thu May 2025 41.85243.10 0.26
07 Wed May 2025 47.40351.20 0.42
06 Tue May 2025 37.45379.15 0.4
05 Mon May 2025 102.15237.90 0.49

ComputerAge CAMS Option strike: 3900.00

Date CE PE PCR
09 Fri May 2025 29.45427.50 0.23
08 Thu May 2025 50.90381.15 0.23
07 Wed May 2025 58.50305.25 0.2
06 Tue May 2025 46.55349.45 0.22
05 Mon May 2025 120.70213.95 0.48

ComputerAge CAMS Option strike: 3850.00

Date CE PE PCR
09 Fri May 2025 36.25380.15 0.49
08 Thu May 2025 61.80341.90 0.47
07 Wed May 2025 71.55271.80 0.43
06 Tue May 2025 57.55304.90 0.5
05 Mon May 2025 141.95184.90 0.39

ComputerAge CAMS Option strike: 3800.00

Date CE PE PCR
09 Fri May 2025 44.25355.30 0.36
08 Thu May 2025 75.00301.70 0.34
07 Wed May 2025 87.55234.55 0.45
06 Tue May 2025 70.55268.65 0.42
05 Mon May 2025 164.95159.05 1.87

ComputerAge CAMS Option strike: 3750.00

Date CE PE PCR
09 Fri May 2025 56.25316.05 0.18
08 Thu May 2025 91.10262.80 0.17
07 Wed May 2025 104.70199.90 0.34
06 Tue May 2025 85.90231.40 0.39
05 Mon May 2025 191.20135.55 3.46

ComputerAge CAMS Option strike: 3700.00

Date CE PE PCR
09 Fri May 2025 68.40270.25 0.45
08 Thu May 2025 109.55229.75 0.66
07 Wed May 2025 126.40172.10 0.68
06 Tue May 2025 104.95203.35 1.06
05 Mon May 2025 221.50114.05 3.38

ComputerAge CAMS Option strike: 3650.00

Date CE PE PCR
09 Fri May 2025 84.25246.60 0.66
08 Thu May 2025 130.75196.40 1.23
07 Wed May 2025 149.90148.80 0.69
06 Tue May 2025 125.35173.75 0.93
05 Mon May 2025 252.5595.35 7.23

ComputerAge CAMS Option strike: 3600.00

Date CE PE PCR
09 Fri May 2025 101.60212.35 0.72
08 Thu May 2025 153.20174.50 1.96
07 Wed May 2025 176.30122.20 1.89
06 Tue May 2025 148.75147.85 5.36
05 Mon May 2025 289.1579.05 13.15

ComputerAge CAMS Option strike: 3550.00

Date CE PE PCR
09 Fri May 2025 122.85180.05 0.88
08 Thu May 2025 177.25147.30 3.18
07 Wed May 2025 198.90102.05 4
06 Tue May 2025 173.85122.50 3.61
05 Mon May 2025 336.6064.70 2.91

ComputerAge CAMS Option strike: 3500.00

Date CE PE PCR
09 Fri May 2025 146.45155.15 2.35
08 Thu May 2025 201.95124.40 8.61
07 Wed May 2025 234.6583.75 14.67
06 Tue May 2025 201.50101.65 13.78
05 Mon May 2025 358.1552.30 27.42

ComputerAge CAMS Option strike: 3450.00

Date CE PE PCR
09 Fri May 2025 173.80130.80 1.8
08 Thu May 2025 260.00107.70 58
07 Wed May 2025 260.0068.80 58

ComputerAge CAMS Option strike: 3400.00

Date CE PE PCR
09 Fri May 2025 201.60110.35 4.78
08 Thu May 2025 284.5590.50 35.55
07 Wed May 2025 314.6053.40 24
06 Tue May 2025 301.6066.80 35.44
05 Mon May 2025 414.0032.75 27.44

ComputerAge CAMS Option strike: 3300.00

Date CE PE PCR
09 Fri May 2025 266.1075.40 20.25
08 Thu May 2025 345.0558.35 26
07 Wed May 2025 387.0032.25 41.25
06 Tue May 2025 350.0041.95 43.75

ComputerAge CAMS Option strike: 3200.00

Date CE PE PCR
09 Fri May 2025 344.8548.30 7.03

ComputerAge CAMS Option strike: 3150.00

Date CE PE PCR
09 Fri May 2025 382.4041.15 14.4
Back to top | Use Dark Theme