CampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus Activewear CAMPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CampusActivewear
Strong Daily Stock price targets for CampusActivewear CAMPUS are 279 and 282.55
| Daily Target 1 | 276.35 |
| Daily Target 2 | 278.1 |
| Daily Target 3 | 279.9 |
| Daily Target 4 | 281.65 |
| Daily Target 5 | 283.45 |
Daily price and volume Campus Activewear
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 279.85 (-0.05%) | 278.15 | 278.15 - 281.70 | 0.8365 times | Thu 30 October 2025 | 280.00 (0.41%) | 278.15 | 277.00 - 281.20 | 0.6811 times | Wed 29 October 2025 | 278.85 (-0.77%) | 281.90 | 277.50 - 281.90 | 1.0267 times | Tue 28 October 2025 | 281.00 (-0.28%) | 280.25 | 279.50 - 282.00 | 1.2754 times | Mon 27 October 2025 | 281.80 (-0.09%) | 282.05 | 278.80 - 283.20 | 1.3339 times | Fri 24 October 2025 | 282.05 (0.5%) | 280.65 | 278.15 - 282.60 | 0.9757 times | Thu 23 October 2025 | 280.65 (-0.51%) | 282.00 | 279.50 - 283.55 | 0.8096 times | Wed 22 October 2025 | 282.10 (-0.76%) | 284.25 | 280.00 - 285.60 | 0.2477 times | Mon 20 October 2025 | 284.25 (0.71%) | 281.35 | 278.00 - 285.00 | 1.1972 times | Fri 17 October 2025 | 282.25 (-1%) | 282.50 | 277.70 - 284.25 | 1.616 times | Thu 16 October 2025 | 285.10 (0.12%) | 285.05 | 280.40 - 287.80 | 1.2382 times |
Weekly price and charts CampusActivewear
Strong weekly Stock price targets for CampusActivewear CAMPUS are 275.33 and 281.53
| Weekly Target 1 | 273.82 |
| Weekly Target 2 | 276.83 |
| Weekly Target 3 | 280.01666666667 |
| Weekly Target 4 | 283.03 |
| Weekly Target 5 | 286.22 |
Weekly price and volumes for Campus Activewear
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 279.85 (-0.78%) | 282.05 | 277.00 - 283.20 | 0.4713 times | Fri 24 October 2025 | 282.05 (-0.07%) | 281.35 | 278.00 - 285.60 | 0.2954 times | Fri 17 October 2025 | 282.25 (0.59%) | 279.10 | 276.15 - 287.80 | 0.7761 times | Fri 10 October 2025 | 280.60 (1.69%) | 275.95 | 271.55 - 283.70 | 0.606 times | Fri 03 October 2025 | 275.95 (4.17%) | 263.45 | 260.25 - 277.00 | 0.7487 times | Fri 26 September 2025 | 264.90 (-6.51%) | 283.35 | 263.10 - 284.80 | 0.8818 times | Fri 19 September 2025 | 283.35 (5.16%) | 270.00 | 268.15 - 289.05 | 1.1439 times | Fri 12 September 2025 | 269.45 (-0.97%) | 273.00 | 267.00 - 278.55 | 0.8716 times | Fri 05 September 2025 | 272.10 (2.95%) | 264.50 | 260.70 - 297.00 | 3.5266 times | Fri 29 August 2025 | 264.30 (-0.9%) | 266.40 | 256.05 - 269.00 | 0.6786 times | Fri 22 August 2025 | 266.70 (5.25%) | 257.90 | 256.35 - 276.00 | 2.0025 times |
Monthly price and charts CampusActivewear
Strong monthly Stock price targets for CampusActivewear CAMPUS are 273.53 and 294.13
| Monthly Target 1 | 257.68 |
| Monthly Target 2 | 268.77 |
| Monthly Target 3 | 278.28333333333 |
| Monthly Target 4 | 289.37 |
| Monthly Target 5 | 298.88 |
Monthly price and volumes Campus Activewear
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 279.85 (3.8%) | 269.45 | 267.20 - 287.80 | 0.3913 times | Tue 30 September 2025 | 269.60 (2.01%) | 264.50 | 260.25 - 297.00 | 1.1425 times | Fri 29 August 2025 | 264.30 (-1.14%) | 267.35 | 249.75 - 276.00 | 0.6268 times | Thu 31 July 2025 | 267.35 (-4.35%) | 280.00 | 265.05 - 304.40 | 1.6663 times | Mon 30 June 2025 | 279.50 (-4.18%) | 291.95 | 274.20 - 302.00 | 0.5438 times | Fri 30 May 2025 | 291.68 (20.19%) | 244.95 | 236.00 - 296.95 | 0.8045 times | Wed 30 April 2025 | 242.68 (5.26%) | 232.25 | 210.00 - 252.13 | 0.6867 times | Fri 28 March 2025 | 230.55 (-11.55%) | 260.70 | 224.75 - 270.90 | 1.1954 times | Fri 28 February 2025 | 260.65 (-4.42%) | 288.95 | 236.85 - 294.50 | 1.9193 times | Fri 31 January 2025 | 272.70 (-15.51%) | 319.10 | 257.00 - 327.75 | 1.0233 times | Tue 31 December 2024 | 322.75 (13.33%) | 287.90 | 279.00 - 337.60 | 1.7206 times |
Indicator Analysis of CampusActivewear
Tomorrow's movement Prediction of Campus Activewear CAMPUS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 280.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Campus Activewear CAMPUS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Campus Activewear CAMPUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280.03
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 281 and price is deviating by 3 points
Upper Bollinger band is at 287 and lower is at 275, while middle bands are at 278 and 284
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CampusActivewear (CAMPUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CampusActivewear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CampusActivewear in short term but the sell signal is initial and weak.
CampusActivewear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CampusActivewear in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CampusActivewear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.41 and CampusActivewear CAMPUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CampusActivewear CAMPUS stock. Volume based technical analysis of CampusActivewear CAMPUS stock is negative.
CampusActivewear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Campus Activewear CAMPUS
DMA (daily moving average) of Campus Activewear CAMPUS
| DMA period | DMA value |
| 5 day DMA | 280.3 |
| 12 day DMA | 281.89 |
| 20 day DMA | 280.84 |
| 35 day DMA | 277.56 |
| 50 day DMA | 274.49 |
| 100 day DMA | 275.76 |
| 150 day DMA | 268.79 |
| 200 day DMA | 268.56 |
EMA (exponential moving average) of Campus Activewear CAMPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.28 | 280.49 | 280.74 |
| 12 day EMA | 280.6 | 280.74 | 280.87 |
| 20 day EMA | 279.67 | 279.65 | 279.61 |
| 35 day EMA | 277.22 | 277.07 | 276.9 |
| 50 day EMA | 274.03 | 273.79 | 273.54 |
SMA (simple moving average) of Campus Activewear CAMPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.3 | 280.74 | 280.87 |
| 12 day SMA | 281.89 | 282.25 | 282.7 |
| 20 day SMA | 280.84 | 280.36 | 279.84 |
| 35 day SMA | 277.56 | 277.31 | 277.09 |
| 50 day SMA | 274.49 | 274.28 | 273.97 |
| 100 day SMA | 275.76 | 275.89 | 276.08 |
| 150 day SMA | 268.79 | 268.53 | 268.27 |
| 200 day SMA | 268.56 | 268.6 | 268.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.