CampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus Activewear CAMPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CampusActivewear
Strong Daily Stock price targets for CampusActivewear CAMPUS are 263.18 and 270.98
| Daily Target 1 | 257.25 |
| Daily Target 2 | 261.3 |
| Daily Target 3 | 265.05 |
| Daily Target 4 | 269.1 |
| Daily Target 5 | 272.85 |
Daily price and volume Campus Activewear
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 265.35 (0.4%) | 264.50 | 261.00 - 268.80 | 0.588 times | Fri 29 August 2025 | 264.30 (1.97%) | 261.25 | 259.35 - 266.90 | 0.83 times | Thu 28 August 2025 | 259.20 (-0.86%) | 263.00 | 256.05 - 263.00 | 0.3838 times | Tue 26 August 2025 | 261.45 (-1.97%) | 266.40 | 260.00 - 266.70 | 0.6841 times | Mon 25 August 2025 | 266.70 (0%) | 266.40 | 262.45 - 269.00 | 0.4844 times | Fri 22 August 2025 | 266.70 (0.64%) | 265.05 | 261.25 - 270.75 | 0.4278 times | Thu 21 August 2025 | 265.00 (-0.79%) | 267.40 | 263.50 - 268.45 | 0.5788 times | Wed 20 August 2025 | 267.10 (-0.85%) | 271.00 | 264.90 - 271.00 | 0.5866 times | Tue 19 August 2025 | 269.40 (1.89%) | 262.00 | 259.55 - 271.00 | 0.8596 times | Mon 18 August 2025 | 264.40 (4.34%) | 257.90 | 256.35 - 276.00 | 4.5769 times | Thu 14 August 2025 | 253.40 (-2.8%) | 257.00 | 249.75 - 258.90 | 1.3653 times |
Weekly price and charts CampusActivewear
Strong weekly Stock price targets for CampusActivewear CAMPUS are 263.18 and 270.98
| Weekly Target 1 | 257.25 |
| Weekly Target 2 | 261.3 |
| Weekly Target 3 | 265.05 |
| Weekly Target 4 | 269.1 |
| Weekly Target 5 | 272.85 |
Weekly price and volumes for Campus Activewear
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 265.35 (0.4%) | 264.50 | 261.00 - 268.80 | 0.118 times | Fri 29 August 2025 | 264.30 (-0.9%) | 266.40 | 256.05 - 269.00 | 0.4781 times | Fri 22 August 2025 | 266.70 (5.25%) | 257.90 | 256.35 - 276.00 | 1.4109 times | Thu 14 August 2025 | 253.40 (-3.61%) | 262.65 | 249.75 - 265.05 | 0.4373 times | Fri 08 August 2025 | 262.90 (-1.66%) | 267.35 | 257.70 - 271.15 | 0.3045 times | Fri 01 August 2025 | 267.35 (-4.3%) | 279.95 | 265.05 - 283.30 | 0.3389 times | Fri 25 July 2025 | 279.35 (-6.51%) | 301.00 | 278.25 - 303.70 | 0.4628 times | Fri 18 July 2025 | 298.80 (5.43%) | 282.00 | 276.55 - 304.40 | 1.0637 times | Fri 11 July 2025 | 283.40 (5.16%) | 269.10 | 266.10 - 291.45 | 5.0279 times | Fri 04 July 2025 | 269.50 (-4.21%) | 281.75 | 268.50 - 282.70 | 0.358 times | Fri 27 June 2025 | 281.35 (-0.85%) | 278.05 | 275.10 - 288.50 | 0.5248 times |
Monthly price and charts CampusActivewear
Strong monthly Stock price targets for CampusActivewear CAMPUS are 263.18 and 270.98
| Monthly Target 1 | 257.25 |
| Monthly Target 2 | 261.3 |
| Monthly Target 3 | 265.05 |
| Monthly Target 4 | 269.1 |
| Monthly Target 5 | 272.85 |
Monthly price and volumes Campus Activewear
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 265.35 (0.4%) | 264.50 | 261.00 - 268.80 | 0.027 times | Fri 29 August 2025 | 264.30 (-1.14%) | 267.35 | 249.75 - 276.00 | 0.6137 times | Thu 31 July 2025 | 267.35 (-4.35%) | 280.00 | 265.05 - 304.40 | 1.6314 times | Mon 30 June 2025 | 279.50 (-4.18%) | 291.95 | 274.20 - 302.00 | 0.5324 times | Fri 30 May 2025 | 291.68 (20.19%) | 244.95 | 236.00 - 296.95 | 0.7877 times | Wed 30 April 2025 | 242.68 (5.26%) | 232.25 | 210.00 - 252.13 | 0.6723 times | Fri 28 March 2025 | 230.55 (-11.55%) | 260.70 | 224.75 - 270.90 | 1.1703 times | Fri 28 February 2025 | 260.65 (-4.42%) | 288.95 | 236.85 - 294.50 | 1.879 times | Fri 31 January 2025 | 272.70 (-15.51%) | 319.10 | 257.00 - 327.75 | 1.0019 times | Tue 31 December 2024 | 322.75 (13.33%) | 287.90 | 279.00 - 337.60 | 1.6845 times | Fri 29 November 2024 | 284.80 (-3.46%) | 297.20 | 255.25 - 323.00 | 1.0347 times |
Indicator Analysis of CampusActivewear
Tomorrow's movement Prediction of Campus Activewear CAMPUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 264.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Campus Activewear CAMPUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Campus Activewear CAMPUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 264 and price is deviating by 4 points
Upper Bollinger band is at 271 and lower is at 257, while middle bands are at 261 and 268
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CampusActivewear (CAMPUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CampusActivewear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CampusActivewear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CampusActivewear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CampusActivewear in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CampusActivewear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.88 and CampusActivewear CAMPUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CampusActivewear CAMPUS stock. Volume based technical analysis of CampusActivewear CAMPUS stock is negative.
CampusActivewear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Campus Activewear CAMPUS
DMA (daily moving average) of Campus Activewear CAMPUS
| DMA period | DMA value |
| 5 day DMA | 263.4 |
| 12 day DMA | 263.64 |
| 20 day DMA | 263.61 |
| 35 day DMA | 272.44 |
| 50 day DMA | 273.99 |
| 100 day DMA | 268.36 |
| 150 day DMA | 265.83 |
| 200 day DMA | 272.02 |
EMA (exponential moving average) of Campus Activewear CAMPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.92 | 263.21 | 262.67 |
| 12 day EMA | 264.33 | 264.14 | 264.11 |
| 20 day EMA | 265.97 | 266.04 | 266.22 |
| 35 day EMA | 269.16 | 269.38 | 269.68 |
| 50 day EMA | 273.52 | 273.85 | 274.24 |
SMA (simple moving average) of Campus Activewear CAMPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.4 | 263.67 | 263.81 |
| 12 day SMA | 263.64 | 263.33 | 262.93 |
| 20 day SMA | 263.61 | 263.71 | 264.03 |
| 35 day SMA | 272.44 | 273.07 | 273.26 |
| 50 day SMA | 273.99 | 274.23 | 274.58 |
| 100 day SMA | 268.36 | 268.11 | 267.9 |
| 150 day SMA | 265.83 | 265.9 | 265.97 |
| 200 day SMA | 272.02 | 272.26 | 272.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.