CampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus Activewear CAMPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CampusActivewear
Strong Daily Stock price targets for CampusActivewear CAMPUS are 233.78 and 242.01
| Daily Target 1 | 231.79 |
| Daily Target 2 | 235.77 |
| Daily Target 3 | 240.02333333333 |
| Daily Target 4 | 244 |
| Daily Target 5 | 248.25 |
Daily price and volume Campus Activewear
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 239.74 (-1.71%) | 243.90 | 236.05 - 244.28 | 0.6385 times |
| Thu 03 April 2025 | 243.90 (3.65%) | 233.10 | 232.46 - 244.85 | 0.7919 times |
| Wed 02 April 2025 | 235.30 (1.04%) | 233.65 | 228.50 - 236.31 | 0.3251 times |
| Tue 01 April 2025 | 232.88 (1.01%) | 232.25 | 228.65 - 235.42 | 0.4598 times |
| Fri 28 March 2025 | 230.55 (1.23%) | 229.90 | 228.00 - 233.95 | 1.9513 times |
| Thu 27 March 2025 | 227.75 (0.33%) | 227.90 | 224.75 - 230.00 | 0.8916 times |
| Wed 26 March 2025 | 227.00 (-4.16%) | 237.10 | 226.50 - 238.35 | 0.6354 times |
| Tue 25 March 2025 | 236.85 (-1.46%) | 244.00 | 235.10 - 245.40 | 0.6668 times |
| Mon 24 March 2025 | 240.35 (-0.64%) | 242.50 | 239.30 - 250.00 | 1.4776 times |
| Fri 21 March 2025 | 241.90 (-3.68%) | 249.00 | 240.70 - 251.65 | 2.162 times |
| Thu 20 March 2025 | 251.15 (-0.36%) | 254.20 | 249.80 - 255.65 | 0.5769 times |
Weekly price and charts CampusActivewear
Strong weekly Stock price targets for CampusActivewear CAMPUS are 234.12 and 250.47
| Weekly Target 1 | 221.35 |
| Weekly Target 2 | 230.54 |
| Weekly Target 3 | 237.69666666667 |
| Weekly Target 4 | 246.89 |
| Weekly Target 5 | 254.05 |
Weekly price and volumes for Campus Activewear
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 239.74 (3.99%) | 232.25 | 228.50 - 244.85 | 0.4999 times |
| Fri 28 March 2025 | 230.55 (-4.69%) | 242.50 | 224.75 - 250.00 | 1.2688 times |
| Fri 21 March 2025 | 241.90 (-2.48%) | 248.85 | 240.70 - 255.65 | 0.8778 times |
| Thu 13 March 2025 | 248.05 (-6.13%) | 265.00 | 246.50 - 265.50 | 0.4682 times |
| Fri 07 March 2025 | 264.25 (1.38%) | 260.70 | 246.20 - 270.90 | 0.8382 times |
| Fri 28 February 2025 | 260.65 (-5.06%) | 271.40 | 254.40 - 284.50 | 0.5153 times |
| Fri 21 February 2025 | 274.55 (2.22%) | 236.85 | 236.85 - 294.00 | 1.2917 times |
| Fri 14 February 2025 | 268.60 (-2.36%) | 275.40 | 258.25 - 294.50 | 2.774 times |
| Fri 07 February 2025 | 275.10 (0.88%) | 288.95 | 269.75 - 290.65 | 0.9631 times |
| Fri 31 January 2025 | 272.70 (0.76%) | 267.50 | 257.00 - 275.85 | 0.503 times |
| Fri 24 January 2025 | 270.65 (-3.43%) | 281.45 | 266.55 - 282.75 | 0.4531 times |
Monthly price and charts CampusActivewear
Strong monthly Stock price targets for CampusActivewear CAMPUS are 234.12 and 250.47
| Monthly Target 1 | 221.35 |
| Monthly Target 2 | 230.54 |
| Monthly Target 3 | 237.69666666667 |
| Monthly Target 4 | 246.89 |
| Monthly Target 5 | 254.05 |
Monthly price and volumes Campus Activewear
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 239.74 (3.99%) | 232.25 | 228.50 - 244.85 | 0.1064 times |
| Fri 28 March 2025 | 230.55 (-11.55%) | 260.70 | 224.75 - 270.90 | 0.735 times |
| Fri 28 February 2025 | 260.65 (-4.42%) | 288.95 | 236.85 - 294.50 | 1.1801 times |
| Fri 31 January 2025 | 272.70 (-15.51%) | 319.10 | 257.00 - 327.75 | 0.6883 times |
| Tue 31 December 2024 | 322.75 (13.33%) | 287.90 | 279.00 - 337.60 | 1.0728 times |
| Fri 29 November 2024 | 284.80 (-3.46%) | 297.20 | 255.25 - 323.00 | 0.6499 times |
| Thu 31 October 2024 | 295.00 (-13.21%) | 339.90 | 277.00 - 346.70 | 0.8462 times |
| Mon 30 September 2024 | 339.90 (22.09%) | 279.20 | 272.00 - 371.90 | 2.6294 times |
| Fri 30 August 2024 | 278.40 (-11.32%) | 316.05 | 274.95 - 317.70 | 0.6755 times |
| Wed 31 July 2024 | 313.95 (7.65%) | 293.25 | 275.70 - 320.40 | 1.4164 times |
| Fri 28 June 2024 | 291.65 (5.16%) | 286.00 | 261.10 - 306.40 | 1.5552 times |
Indicator Analysis of CampusActivewear
Tomorrow's movement Prediction of Campus Activewear CAMPUS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 239.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Campus Activewear CAMPUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 245 and price is deviating by 12 points
Upper Bollinger band is at 267 and lower is at 223, while middle bands are at 234 and 256
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CampusActivewear (CAMPUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CampusActivewear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CampusActivewear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CampusActivewear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CampusActivewear in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CampusActivewear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.3 and CampusActivewear CAMPUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CampusActivewear CAMPUS stock. Volume based technical analysis of CampusActivewear CAMPUS stock is negative.
CampusActivewear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Campus Activewear CAMPUS
DMA (daily moving average) of Campus Activewear CAMPUS
| DMA period | DMA value |
| 5 day DMA | 236.47 |
| 12 day DMA | 238.29 |
| 20 day DMA | 244.72 |
| 35 day DMA | 255.92 |
| 50 day DMA | 260.75 |
| 100 day DMA | 275.18 |
| 150 day DMA | 287 |
| 200 day DMA | 288.48 |
EMA (exponential moving average) of Campus Activewear CAMPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.99 | 237.11 | 233.72 |
| 12 day EMA | 239.66 | 239.64 | 238.87 |
| 20 day EMA | 244.22 | 244.69 | 244.77 |
| 35 day EMA | 251.64 | 252.34 | 252.84 |
| 50 day EMA | 259.78 | 260.6 | 261.28 |
SMA (simple moving average) of Campus Activewear CAMPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.47 | 234.08 | 230.7 |
| 12 day SMA | 238.29 | 239.22 | 239.17 |
| 20 day SMA | 244.72 | 245.78 | 246.58 |
| 35 day SMA | 255.92 | 256.56 | 257.48 |
| 50 day SMA | 260.75 | 261.48 | 262.1 |
| 100 day SMA | 275.18 | 275.86 | 276.46 |
| 150 day SMA | 287 | 287.26 | 287.48 |
| 200 day SMA | 288.48 | 288.73 | 288.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.