Login or Join

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets CamlinFine

Strong Daily Stock price targets for CamlinFine CAMLINFINE are 135.87 and 161.15

Daily Target 1130.97
Daily Target 2140.76
Daily Target 3156.25
Daily Target 4166.04
Daily Target 5181.53

Daily price and volume Camlin Fine

Date Closing Open Range Volume
Fri 04 April 2025 150.55 (-12.4%) 170.50 146.46 - 171.74 2.2357 times
Thu 03 April 2025 171.87 (-0.31%) 170.00 167.11 - 172.70 0.7381 times
Wed 02 April 2025 172.40 (1.36%) 170.10 167.65 - 175.00 0.6517 times
Tue 01 April 2025 170.08 (1.39%) 165.55 165.55 - 172.22 0.5379 times
Fri 28 March 2025 167.75 (-2.39%) 172.75 166.10 - 173.49 0.4838 times
Thu 27 March 2025 171.86 (0.92%) 168.90 166.43 - 175.70 1.4247 times
Wed 26 March 2025 170.30 (0.6%) 169.28 163.53 - 173.50 1.2975 times
Tue 25 March 2025 169.28 (-2.47%) 174.45 166.25 - 175.68 0.7819 times
Mon 24 March 2025 173.56 (0.27%) 174.02 171.14 - 176.94 0.9073 times
Fri 21 March 2025 173.10 (-2.54%) 178.00 172.10 - 179.73 0.9415 times
Thu 20 March 2025 177.61 (-0.38%) 180.00 175.00 - 180.86 1.0551 times

 Daily chart CamlinFine

Weekly price and charts CamlinFine

Strong weekly Stock price targets for CamlinFine CAMLINFINE are 134.24 and 162.78

Weekly Target 1128.8
Weekly Target 2139.67
Weekly Target 3157.33666666667
Weekly Target 4168.21
Weekly Target 5185.88

Weekly price and volumes for Camlin Fine

Date Closing Open Range Volume
Fri 04 April 2025 150.55 (-10.25%) 165.55 146.46 - 175.00 0.5273 times
Fri 28 March 2025 167.75 (-3.09%) 174.02 163.53 - 176.94 0.6199 times
Fri 21 March 2025 173.10 (3.58%) 168.85 165.27 - 180.86 0.8136 times
Thu 13 March 2025 167.12 (-1.51%) 169.69 161.60 - 175.50 0.6821 times
Fri 07 March 2025 169.69 (18.82%) 143.55 138.00 - 172.55 1.2987 times
Fri 28 February 2025 142.81 (-7.79%) 151.50 138.65 - 165.19 1.2233 times
Fri 21 February 2025 154.88 (13.08%) 134.01 130.55 - 157.00 2.009 times
Fri 14 February 2025 136.96 (0.85%) 135.70 128.82 - 145.55 1.5252 times
Fri 07 February 2025 135.81 (6.96%) 122.00 121.51 - 143.00 0.8892 times
Fri 31 January 2025 126.97 (1.58%) 123.74 113.24 - 132.00 0.4117 times
Fri 24 January 2025 125.00 (-5.72%) 131.00 123.76 - 139.49 0.6033 times

 weekly chart CamlinFine

Monthly price and charts CamlinFine

Strong monthly Stock price targets for CamlinFine CAMLINFINE are 134.24 and 162.78

Monthly Target 1128.8
Monthly Target 2139.67
Monthly Target 3157.33666666667
Monthly Target 4168.21
Monthly Target 5185.88

Monthly price and volumes Camlin Fine

Date Closing Open Range Volume
Fri 04 April 2025 150.55 (-10.25%) 165.55 146.46 - 175.00 0.1658 times
Fri 28 March 2025 167.75 (17.46%) 143.55 138.00 - 180.86 1.0735 times
Fri 28 February 2025 142.81 (12.48%) 122.00 121.51 - 165.19 1.7754 times
Fri 31 January 2025 126.97 (-3.07%) 130.00 113.24 - 144.99 1.7211 times
Tue 31 December 2024 130.99 (6.83%) 122.64 112.70 - 134.38 0.932 times
Fri 29 November 2024 122.62 (17.15%) 105.00 104.68 - 126.00 0.9467 times
Thu 31 October 2024 104.67 (1.87%) 103.05 95.59 - 113.59 0.5777 times
Mon 30 September 2024 102.75 (-0.32%) 103.60 102.20 - 113.90 0.544 times
Fri 30 August 2024 103.08 (-14.94%) 121.40 99.90 - 121.97 0.6307 times
Wed 31 July 2024 121.19 (17.22%) 104.05 101.05 - 124.94 1.6332 times
Fri 28 June 2024 103.39 (9.41%) 97.00 79.95 - 113.50 0.7111 times

 monthly chart CamlinFine

Indicator Analysis of CamlinFine

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 167.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.94

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE looks bearish. It has broken an important moving average level of 165.69 with high volumes

Munafa value: 20 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 170 and price is deviating by 6 points

Upper Bollinger band is at 181 and lower is at 159, while middle bands are at 165 and 176

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CamlinFine (CAMLINFINE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CamlinFine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CamlinFine in short term but the sell signal is initial and weak.

CamlinFine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CamlinFine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CamlinFine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.7 and CamlinFine CAMLINFINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CamlinFine CAMLINFINE stock. Volume based technical analysis of CamlinFine CAMLINFINE stock is negative.

CamlinFine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlin Fine CAMLINFINE

DMA (daily moving average) of Camlin Fine CAMLINFINE

DMA period DMA value
5 day DMA 166.53
12 day DMA 170.55
20 day DMA 169.58
35 day DMA 160.54
50 day DMA 151.16
100 day DMA 138.25
150 day DMA 127.24
200 day DMA 122.52

EMA (exponential moving average) of Camlin Fine CAMLINFINE

EMA period EMA current EMA prev EMA prev2
5 day EMA164.36171.26170.96
12 day EMA167.22170.25169.96
20 day EMA165.65167.24166.75
35 day EMA159.32159.84159.13
50 day EMA151.19151.22150.38

SMA (simple moving average) of Camlin Fine CAMLINFINE

SMA period SMA current SMA prev SMA prev2
5 day SMA166.53170.79170.48
12 day SMA170.55172.21171.82
20 day SMA169.58170.13169.02
35 day SMA160.54160.15159.28
50 day SMA151.16150.74150.02
100 day SMA138.25137.91137.32
150 day SMA127.24126.92126.47
200 day SMA122.52122.3121.98
Back to top | Use Dark Theme