CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets CamlinFine
Strong Daily Stock price targets for CamlinFine CAMLINFINE are 135.87 and 161.15
Daily Target 1 | 130.97 |
Daily Target 2 | 140.76 |
Daily Target 3 | 156.25 |
Daily Target 4 | 166.04 |
Daily Target 5 | 181.53 |
Daily price and volume Camlin Fine
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 150.55 (-12.4%) | 170.50 | 146.46 - 171.74 | 2.2357 times |
Thu 03 April 2025 | 171.87 (-0.31%) | 170.00 | 167.11 - 172.70 | 0.7381 times |
Wed 02 April 2025 | 172.40 (1.36%) | 170.10 | 167.65 - 175.00 | 0.6517 times |
Tue 01 April 2025 | 170.08 (1.39%) | 165.55 | 165.55 - 172.22 | 0.5379 times |
Fri 28 March 2025 | 167.75 (-2.39%) | 172.75 | 166.10 - 173.49 | 0.4838 times |
Thu 27 March 2025 | 171.86 (0.92%) | 168.90 | 166.43 - 175.70 | 1.4247 times |
Wed 26 March 2025 | 170.30 (0.6%) | 169.28 | 163.53 - 173.50 | 1.2975 times |
Tue 25 March 2025 | 169.28 (-2.47%) | 174.45 | 166.25 - 175.68 | 0.7819 times |
Mon 24 March 2025 | 173.56 (0.27%) | 174.02 | 171.14 - 176.94 | 0.9073 times |
Fri 21 March 2025 | 173.10 (-2.54%) | 178.00 | 172.10 - 179.73 | 0.9415 times |
Thu 20 March 2025 | 177.61 (-0.38%) | 180.00 | 175.00 - 180.86 | 1.0551 times |
Weekly price and charts CamlinFine
Strong weekly Stock price targets for CamlinFine CAMLINFINE are 134.24 and 162.78
Weekly Target 1 | 128.8 |
Weekly Target 2 | 139.67 |
Weekly Target 3 | 157.33666666667 |
Weekly Target 4 | 168.21 |
Weekly Target 5 | 185.88 |
Weekly price and volumes for Camlin Fine
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 150.55 (-10.25%) | 165.55 | 146.46 - 175.00 | 0.5273 times |
Fri 28 March 2025 | 167.75 (-3.09%) | 174.02 | 163.53 - 176.94 | 0.6199 times |
Fri 21 March 2025 | 173.10 (3.58%) | 168.85 | 165.27 - 180.86 | 0.8136 times |
Thu 13 March 2025 | 167.12 (-1.51%) | 169.69 | 161.60 - 175.50 | 0.6821 times |
Fri 07 March 2025 | 169.69 (18.82%) | 143.55 | 138.00 - 172.55 | 1.2987 times |
Fri 28 February 2025 | 142.81 (-7.79%) | 151.50 | 138.65 - 165.19 | 1.2233 times |
Fri 21 February 2025 | 154.88 (13.08%) | 134.01 | 130.55 - 157.00 | 2.009 times |
Fri 14 February 2025 | 136.96 (0.85%) | 135.70 | 128.82 - 145.55 | 1.5252 times |
Fri 07 February 2025 | 135.81 (6.96%) | 122.00 | 121.51 - 143.00 | 0.8892 times |
Fri 31 January 2025 | 126.97 (1.58%) | 123.74 | 113.24 - 132.00 | 0.4117 times |
Fri 24 January 2025 | 125.00 (-5.72%) | 131.00 | 123.76 - 139.49 | 0.6033 times |
Monthly price and charts CamlinFine
Strong monthly Stock price targets for CamlinFine CAMLINFINE are 134.24 and 162.78
Monthly Target 1 | 128.8 |
Monthly Target 2 | 139.67 |
Monthly Target 3 | 157.33666666667 |
Monthly Target 4 | 168.21 |
Monthly Target 5 | 185.88 |
Monthly price and volumes Camlin Fine
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 150.55 (-10.25%) | 165.55 | 146.46 - 175.00 | 0.1658 times |
Fri 28 March 2025 | 167.75 (17.46%) | 143.55 | 138.00 - 180.86 | 1.0735 times |
Fri 28 February 2025 | 142.81 (12.48%) | 122.00 | 121.51 - 165.19 | 1.7754 times |
Fri 31 January 2025 | 126.97 (-3.07%) | 130.00 | 113.24 - 144.99 | 1.7211 times |
Tue 31 December 2024 | 130.99 (6.83%) | 122.64 | 112.70 - 134.38 | 0.932 times |
Fri 29 November 2024 | 122.62 (17.15%) | 105.00 | 104.68 - 126.00 | 0.9467 times |
Thu 31 October 2024 | 104.67 (1.87%) | 103.05 | 95.59 - 113.59 | 0.5777 times |
Mon 30 September 2024 | 102.75 (-0.32%) | 103.60 | 102.20 - 113.90 | 0.544 times |
Fri 30 August 2024 | 103.08 (-14.94%) | 121.40 | 99.90 - 121.97 | 0.6307 times |
Wed 31 July 2024 | 121.19 (17.22%) | 104.05 | 101.05 - 124.94 | 1.6332 times |
Fri 28 June 2024 | 103.39 (9.41%) | 97.00 | 79.95 - 113.50 | 0.7111 times |
Indicator Analysis of CamlinFine
Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 167.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camlin Fine CAMLINFINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camlin Fine CAMLINFINE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Camlin Fine CAMLINFINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.94
Tomorrow's movement Prediction of Camlin Fine CAMLINFINE looks bearish. It has broken an important moving average level of 165.69 with high volumes
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 6 points
Upper Bollinger band is at 181 and lower is at 159, while middle bands are at 165 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CamlinFine (CAMLINFINE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CamlinFine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CamlinFine in short term but the sell signal is initial and weak.
CamlinFine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CamlinFine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CamlinFine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.7 and CamlinFine CAMLINFINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamlinFine CAMLINFINE stock. Volume based technical analysis of CamlinFine CAMLINFINE stock is negative.
CamlinFine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
DMA period | DMA value |
5 day DMA | 166.53 |
12 day DMA | 170.55 |
20 day DMA | 169.58 |
35 day DMA | 160.54 |
50 day DMA | 151.16 |
100 day DMA | 138.25 |
150 day DMA | 127.24 |
200 day DMA | 122.52 |
EMA (exponential moving average) of Camlin Fine CAMLINFINE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 164.36 | 171.26 | 170.96 |
12 day EMA | 167.22 | 170.25 | 169.96 |
20 day EMA | 165.65 | 167.24 | 166.75 |
35 day EMA | 159.32 | 159.84 | 159.13 |
50 day EMA | 151.19 | 151.22 | 150.38 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 166.53 | 170.79 | 170.48 |
12 day SMA | 170.55 | 172.21 | 171.82 |
20 day SMA | 169.58 | 170.13 | 169.02 |
35 day SMA | 160.54 | 160.15 | 159.28 |
50 day SMA | 151.16 | 150.74 | 150.02 |
100 day SMA | 138.25 | 137.91 | 137.32 |
150 day SMA | 127.24 | 126.92 | 126.47 |
200 day SMA | 122.52 | 122.3 | 121.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.