CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets CamlinFine
Strong Daily Stock price targets for CamlinFine CAMLINFINE are 192.15 and 197.67
| Daily Target 1 | 190.9 |
| Daily Target 2 | 193.4 |
| Daily Target 3 | 196.42 |
| Daily Target 4 | 198.92 |
| Daily Target 5 | 201.94 |
Daily price and volume Camlin Fine
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 195.90 (-0.5%) | 197.01 | 193.92 - 199.44 | 1.0289 times | Thu 30 October 2025 | 196.89 (-2.2%) | 202.45 | 194.50 - 202.45 | 1.2293 times | Wed 29 October 2025 | 201.32 (3.32%) | 194.50 | 194.50 - 201.98 | 0.4511 times | Tue 28 October 2025 | 194.85 (-0.71%) | 197.00 | 193.07 - 197.00 | 0.5856 times | Mon 27 October 2025 | 196.25 (0.27%) | 196.00 | 195.00 - 198.26 | 0.3167 times | Fri 24 October 2025 | 195.73 (-2.47%) | 200.68 | 194.81 - 200.68 | 0.5972 times | Thu 23 October 2025 | 200.68 (5.74%) | 191.99 | 191.00 - 204.57 | 2.1294 times | Wed 22 October 2025 | 189.78 (3.55%) | 184.00 | 183.96 - 191.90 | 0.2362 times | Mon 20 October 2025 | 183.28 (0.31%) | 185.70 | 179.00 - 188.98 | 2.0225 times | Fri 17 October 2025 | 182.71 (-6.11%) | 194.15 | 181.00 - 194.61 | 1.403 times | Thu 16 October 2025 | 194.61 (-0.47%) | 196.79 | 193.10 - 201.31 | 0.7283 times |
Weekly price and charts CamlinFine
Strong weekly Stock price targets for CamlinFine CAMLINFINE are 189.8 and 199.18
| Weekly Target 1 | 187.76 |
| Weekly Target 2 | 191.83 |
| Weekly Target 3 | 197.14 |
| Weekly Target 4 | 201.21 |
| Weekly Target 5 | 206.52 |
Weekly price and volumes for Camlin Fine
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 195.90 (0.09%) | 196.00 | 193.07 - 202.45 | 0.3826 times | Fri 24 October 2025 | 195.73 (7.13%) | 185.70 | 179.00 - 204.57 | 0.5281 times | Fri 17 October 2025 | 182.71 (-8.47%) | 196.00 | 181.00 - 201.31 | 0.5282 times | Fri 10 October 2025 | 199.61 (2.7%) | 195.50 | 191.58 - 211.95 | 0.8013 times | Fri 03 October 2025 | 194.37 (-7.72%) | 208.01 | 187.76 - 212.50 | 1.1618 times | Fri 26 September 2025 | 210.62 (-8.33%) | 229.52 | 208.26 - 234.24 | 0.3304 times | Fri 19 September 2025 | 229.75 (2.16%) | 229.00 | 218.79 - 235.00 | 0.458 times | Fri 12 September 2025 | 224.89 (-25.56%) | 305.80 | 204.10 - 324.00 | 1.213 times | Fri 13 June 2025 | 302.10 (14.06%) | 264.98 | 261.01 - 315.80 | 2.7366 times | Fri 06 June 2025 | 264.87 (13.97%) | 231.60 | 231.60 - 267.88 | 1.86 times | Fri 30 May 2025 | 232.40 (23.67%) | 192.70 | 190.00 - 251.80 | 10.9095 times |
Monthly price and charts CamlinFine
Strong monthly Stock price targets for CamlinFine CAMLINFINE are 170.98 and 203.93
| Monthly Target 1 | 162.67 |
| Monthly Target 2 | 179.28 |
| Monthly Target 3 | 195.61666666667 |
| Monthly Target 4 | 212.23 |
| Monthly Target 5 | 228.57 |
Monthly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 195.90 (0.35%) | 196.00 | 179.00 - 211.95 | 0.3218 times | Tue 30 September 2025 | 195.22 (-38.69%) | 210.05 | 191.05 - 235.00 | 0.2958 times | Mon 16 June 2025 | 318.40 (37.01%) | 231.60 | 231.60 - 324.00 | 0.6586 times | Fri 30 May 2025 | 232.40 (42.87%) | 161.66 | 147.86 - 251.80 | 2.2132 times | Wed 30 April 2025 | 162.66 (-3.03%) | 165.55 | 127.98 - 178.90 | 0.9358 times | Fri 28 March 2025 | 167.75 (17.46%) | 143.55 | 138.00 - 180.86 | 0.9463 times | Fri 28 February 2025 | 142.81 (12.48%) | 122.00 | 121.51 - 165.19 | 1.565 times | Fri 31 January 2025 | 126.97 (-3.07%) | 130.00 | 113.24 - 144.99 | 1.4652 times | Tue 31 December 2024 | 130.99 (6.83%) | 122.64 | 112.70 - 134.38 | 0.7639 times | Fri 29 November 2024 | 122.62 (17.15%) | 105.00 | 104.68 - 126.00 | 0.8345 times | Thu 31 October 2024 | 104.67 (1.87%) | 103.05 | 95.59 - 113.59 | 0.5092 times |
Indicator Analysis of CamlinFine
Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 196.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camlin Fine CAMLINFINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 195 and price is deviating by 6 points
Upper Bollinger band is at 206 and lower is at 185, while middle bands are at 190 and 201
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CamlinFine (CAMLINFINE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CamlinFine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CamlinFine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamlinFine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CamlinFine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CamlinFine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.68 and CamlinFine CAMLINFINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamlinFine CAMLINFINE stock. Volume based technical analysis of CamlinFine CAMLINFINE stock is negative.
CamlinFine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
| DMA period | DMA value |
| 5 day DMA | 197.04 |
| 12 day DMA | 193.96 |
| 20 day DMA | 194.99 |
| 35 day DMA | 205.06 |
| 50 day DMA | 222.36 |
| 100 day DMA | 198.02 |
| 150 day DMA | 178.49 |
| 200 day DMA | 162.91 |
EMA (exponential moving average) of Camlin Fine CAMLINFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.56 | 196.89 | 196.89 |
| 12 day EMA | 196.17 | 196.22 | 196.1 |
| 20 day EMA | 198.81 | 199.12 | 199.36 |
| 35 day EMA | 208.54 | 209.28 | 210.01 |
| 50 day EMA | 219.55 | 220.52 | 221.48 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.04 | 197.01 | 197.77 |
| 12 day SMA | 193.96 | 193.45 | 193.21 |
| 20 day SMA | 194.99 | 194.71 | 194.63 |
| 35 day SMA | 205.06 | 205.61 | 205.85 |
| 50 day SMA | 222.36 | 223.42 | 224.39 |
| 100 day SMA | 198.02 | 197.71 | 197.4 |
| 150 day SMA | 178.49 | 178.03 | 177.6 |
| 200 day SMA | 162.91 | 162.47 | 161.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.