Login or Join

CaliforniaSoftware CALSOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Software CALSOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CaliforniaSoftware

Strong Daily Stock price targets for CaliforniaSoftware CALSOFT_BE are 16.38 and 17.67

Daily Target 115.45
Daily Target 216.02
Daily Target 316.736666666667
Daily Target 417.31
Daily Target 518.03

Daily price and volume California Software

Date Closing Open Range Volume
Mon 01 September 2025 16.60 (-0.84%) 16.16 16.16 - 17.45 0.2514 times
Fri 29 August 2025 16.74 (0.6%) 16.64 16.21 - 17.27 0.3621 times
Thu 28 August 2025 16.64 (-2.12%) 17.15 16.23 - 17.75 0.5546 times
Tue 26 August 2025 17.00 (3.47%) 17.24 16.70 - 17.25 1.0155 times
Mon 25 August 2025 16.43 (-4.97%) 16.42 16.42 - 16.88 0.8163 times
Fri 22 August 2025 17.29 (-2.04%) 18.53 16.76 - 18.53 2.1535 times
Thu 21 August 2025 17.65 (5%) 17.65 17.56 - 17.65 0.7117 times
Wed 20 August 2025 16.81 (5%) 16.50 16.40 - 16.81 1.7315 times
Tue 19 August 2025 16.01 (4.98%) 16.00 15.50 - 16.01 1.2195 times
Mon 18 August 2025 15.25 (4.96%) 15.25 14.95 - 15.25 1.1839 times
Thu 14 August 2025 14.53 (4.99%) 14.53 14.53 - 14.53 0.275 times

 Daily chart CaliforniaSoftware

Weekly price and charts CaliforniaSoftware

Strong weekly Stock price targets for CaliforniaSoftware CALSOFT_BE are 16.38 and 17.67

Weekly Target 115.45
Weekly Target 216.02
Weekly Target 316.736666666667
Weekly Target 417.31
Weekly Target 518.03

Weekly price and volumes for California Software

Date Closing Open Range Volume
Mon 01 September 2025 16.60 (-0.84%) 16.16 16.16 - 17.45 0.0329 times
Fri 29 August 2025 16.74 (-3.18%) 16.42 16.21 - 17.75 0.3593 times
Fri 22 August 2025 17.29 (19%) 15.25 14.95 - 18.53 0.915 times
Thu 14 August 2025 14.53 (12.55%) 13.16 12.27 - 14.53 0.3919 times
Fri 08 August 2025 12.91 (-9.28%) 14.00 12.77 - 14.89 0.8494 times
Fri 01 August 2025 14.23 (-10.95%) 15.53 14.13 - 15.95 0.5879 times
Fri 25 July 2025 15.98 (-3.5%) 16.64 15.56 - 17.19 0.548 times
Fri 18 July 2025 16.56 (-11.77%) 18.91 16.17 - 19.65 1.4683 times
Fri 11 July 2025 18.77 (-3.4%) 20.00 18.27 - 21.42 3.1505 times
Fri 04 July 2025 19.43 (42.03%) 14.36 14.08 - 19.44 1.697 times
Fri 13 June 2025 13.68 (26.9%) 11.00 10.52 - 13.68 1.2613 times

 weekly chart CaliforniaSoftware

Monthly price and charts CaliforniaSoftware

Strong monthly Stock price targets for CaliforniaSoftware CALSOFT_BE are 16.38 and 17.67

Monthly Target 115.45
Monthly Target 216.02
Monthly Target 316.736666666667
Monthly Target 417.31
Monthly Target 518.03

Monthly price and volumes California Software

Date Closing Open Range Volume
Mon 01 September 2025 16.60 (-0.84%) 16.16 16.16 - 17.45 0.0142 times
Fri 29 August 2025 16.74 (14.89%) 14.57 12.27 - 18.53 1.1159 times
Thu 31 July 2025 14.57 (1.46%) 18.86 14.13 - 21.42 2.9692 times
Mon 16 June 2025 14.36 (38.88%) 10.70 10.11 - 14.36 0.9863 times
Fri 30 May 2025 10.34 (-8.17%) 11.26 9.96 - 11.72 1.1119 times
Wed 30 April 2025 11.26 (4.16%) 10.80 10.38 - 12.05 0.6526 times
Fri 28 March 2025 10.81 (-3.05%) 11.70 10.81 - 13.84 1.1251 times
Fri 28 February 2025 11.15 (-14.03%) 12.40 11.09 - 13.45 0.6462 times
Fri 31 January 2025 12.97 (-24.77%) 15.00 11.90 - 15.20 0.6185 times
Fri 20 December 2024 17.24 (-9.74%) 19.94 16.80 - 19.94 0.7601 times
Fri 29 November 2024 19.10 (-0.26%) 20.10 17.51 - 20.16 0.6578 times

 monthly chart CaliforniaSoftware

Indicator Analysis of CaliforniaSoftware

Tomorrow's movement Prediction of California Software CALSOFT_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of California Software CALSOFT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of California Software CALSOFT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaliforniaSoftware (CALSOFT_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaliforniaSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CaliforniaSoftware in short term and the buy signal is strong.

CaliforniaSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaliforniaSoftware in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaliforniaSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.66 and CaliforniaSoftware CALSOFT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CaliforniaSoftware CALSOFT_BE stock. Volume based technical analysis of CaliforniaSoftware CALSOFT_BE stock is negative.

CaliforniaSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Software CALSOFT_BE

DMA (daily moving average) of California Software CALSOFT_BE

DMA period DMA value
5 day DMA 16.68
12 day DMA 16.23
20 day DMA 15.1
35 day DMA 15.7
50 day DMA 15.64
100 day DMA 13.42
150 day DMA 13.58
200 day DMA 15.13

EMA (exponential moving average) of California Software CALSOFT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6616.6916.67
12 day EMA16.216.1316.02
20 day EMA15.8215.7415.63
35 day EMA15.4315.3615.28
50 day EMA15.3315.2815.22

SMA (simple moving average) of California Software CALSOFT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6816.8217
12 day SMA16.2315.9515.6
20 day SMA15.11514.9
35 day SMA15.715.7915.85
50 day SMA15.6415.5315.4
100 day SMA13.4213.3713.33
150 day SMA13.5813.5913.61
200 day SMA15.1315.1715.21
Back to top | Use Dark Theme