CaliforniaSoftware CALSOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Software CALSOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CaliforniaSoftware
Strong Daily Stock price targets for CaliforniaSoftware CALSOFT_BE are 16.38 and 17.67
Daily Target 1 | 15.45 |
Daily Target 2 | 16.02 |
Daily Target 3 | 16.736666666667 |
Daily Target 4 | 17.31 |
Daily Target 5 | 18.03 |
Daily price and volume California Software
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 16.60 (-0.84%) | 16.16 | 16.16 - 17.45 | 0.2514 times | Fri 29 August 2025 | 16.74 (0.6%) | 16.64 | 16.21 - 17.27 | 0.3621 times | Thu 28 August 2025 | 16.64 (-2.12%) | 17.15 | 16.23 - 17.75 | 0.5546 times | Tue 26 August 2025 | 17.00 (3.47%) | 17.24 | 16.70 - 17.25 | 1.0155 times | Mon 25 August 2025 | 16.43 (-4.97%) | 16.42 | 16.42 - 16.88 | 0.8163 times | Fri 22 August 2025 | 17.29 (-2.04%) | 18.53 | 16.76 - 18.53 | 2.1535 times | Thu 21 August 2025 | 17.65 (5%) | 17.65 | 17.56 - 17.65 | 0.7117 times | Wed 20 August 2025 | 16.81 (5%) | 16.50 | 16.40 - 16.81 | 1.7315 times | Tue 19 August 2025 | 16.01 (4.98%) | 16.00 | 15.50 - 16.01 | 1.2195 times | Mon 18 August 2025 | 15.25 (4.96%) | 15.25 | 14.95 - 15.25 | 1.1839 times | Thu 14 August 2025 | 14.53 (4.99%) | 14.53 | 14.53 - 14.53 | 0.275 times |
Weekly price and charts CaliforniaSoftware
Strong weekly Stock price targets for CaliforniaSoftware CALSOFT_BE are 16.38 and 17.67
Weekly Target 1 | 15.45 |
Weekly Target 2 | 16.02 |
Weekly Target 3 | 16.736666666667 |
Weekly Target 4 | 17.31 |
Weekly Target 5 | 18.03 |
Weekly price and volumes for California Software
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 16.60 (-0.84%) | 16.16 | 16.16 - 17.45 | 0.0329 times | Fri 29 August 2025 | 16.74 (-3.18%) | 16.42 | 16.21 - 17.75 | 0.3593 times | Fri 22 August 2025 | 17.29 (19%) | 15.25 | 14.95 - 18.53 | 0.915 times | Thu 14 August 2025 | 14.53 (12.55%) | 13.16 | 12.27 - 14.53 | 0.3919 times | Fri 08 August 2025 | 12.91 (-9.28%) | 14.00 | 12.77 - 14.89 | 0.8494 times | Fri 01 August 2025 | 14.23 (-10.95%) | 15.53 | 14.13 - 15.95 | 0.5879 times | Fri 25 July 2025 | 15.98 (-3.5%) | 16.64 | 15.56 - 17.19 | 0.548 times | Fri 18 July 2025 | 16.56 (-11.77%) | 18.91 | 16.17 - 19.65 | 1.4683 times | Fri 11 July 2025 | 18.77 (-3.4%) | 20.00 | 18.27 - 21.42 | 3.1505 times | Fri 04 July 2025 | 19.43 (42.03%) | 14.36 | 14.08 - 19.44 | 1.697 times | Fri 13 June 2025 | 13.68 (26.9%) | 11.00 | 10.52 - 13.68 | 1.2613 times |
Monthly price and charts CaliforniaSoftware
Strong monthly Stock price targets for CaliforniaSoftware CALSOFT_BE are 16.38 and 17.67
Monthly Target 1 | 15.45 |
Monthly Target 2 | 16.02 |
Monthly Target 3 | 16.736666666667 |
Monthly Target 4 | 17.31 |
Monthly Target 5 | 18.03 |
Monthly price and volumes California Software
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 16.60 (-0.84%) | 16.16 | 16.16 - 17.45 | 0.0142 times | Fri 29 August 2025 | 16.74 (14.89%) | 14.57 | 12.27 - 18.53 | 1.1159 times | Thu 31 July 2025 | 14.57 (1.46%) | 18.86 | 14.13 - 21.42 | 2.9692 times | Mon 16 June 2025 | 14.36 (38.88%) | 10.70 | 10.11 - 14.36 | 0.9863 times | Fri 30 May 2025 | 10.34 (-8.17%) | 11.26 | 9.96 - 11.72 | 1.1119 times | Wed 30 April 2025 | 11.26 (4.16%) | 10.80 | 10.38 - 12.05 | 0.6526 times | Fri 28 March 2025 | 10.81 (-3.05%) | 11.70 | 10.81 - 13.84 | 1.1251 times | Fri 28 February 2025 | 11.15 (-14.03%) | 12.40 | 11.09 - 13.45 | 0.6462 times | Fri 31 January 2025 | 12.97 (-24.77%) | 15.00 | 11.90 - 15.20 | 0.6185 times | Fri 20 December 2024 | 17.24 (-9.74%) | 19.94 | 16.80 - 19.94 | 0.7601 times | Fri 29 November 2024 | 19.10 (-0.26%) | 20.10 | 17.51 - 20.16 | 0.6578 times |
Indicator Analysis of CaliforniaSoftware
Tomorrow's movement Prediction of California Software CALSOFT_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Software CALSOFT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of California Software CALSOFT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaliforniaSoftware (CALSOFT_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaliforniaSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaliforniaSoftware in short term and the buy signal is strong.
CaliforniaSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaliforniaSoftware in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaliforniaSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.66 and CaliforniaSoftware CALSOFT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaSoftware CALSOFT_BE stock. Volume based technical analysis of CaliforniaSoftware CALSOFT_BE stock is negative.
CaliforniaSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Software CALSOFT_BE
DMA (daily moving average) of California Software CALSOFT_BE
DMA period | DMA value |
5 day DMA | 16.68 |
12 day DMA | 16.23 |
20 day DMA | 15.1 |
35 day DMA | 15.7 |
50 day DMA | 15.64 |
100 day DMA | 13.42 |
150 day DMA | 13.58 |
200 day DMA | 15.13 |
EMA (exponential moving average) of California Software CALSOFT_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.66 | 16.69 | 16.67 |
12 day EMA | 16.2 | 16.13 | 16.02 |
20 day EMA | 15.82 | 15.74 | 15.63 |
35 day EMA | 15.43 | 15.36 | 15.28 |
50 day EMA | 15.33 | 15.28 | 15.22 |
SMA (simple moving average) of California Software CALSOFT_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.68 | 16.82 | 17 |
12 day SMA | 16.23 | 15.95 | 15.6 |
20 day SMA | 15.1 | 15 | 14.9 |
35 day SMA | 15.7 | 15.79 | 15.85 |
50 day SMA | 15.64 | 15.53 | 15.4 |
100 day SMA | 13.42 | 13.37 | 13.33 |
150 day SMA | 13.58 | 13.59 | 13.61 |
200 day SMA | 15.13 | 15.17 | 15.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.