Login or Join

CaliforniaSoftware CALSOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Software CALSOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CaliforniaSoftware

Strong Daily Stock price targets for CaliforniaSoftware CALSOFT_BE are 10.59 and 11.16

Daily Target 110.45
Daily Target 210.72
Daily Target 311.02
Daily Target 411.29
Daily Target 511.59

Daily price and volume California Software

Date Closing Open Range Volume
Fri 09 May 2025 10.99 (-2.92%) 11.32 10.75 - 11.32 2.1975 times
Thu 08 May 2025 11.32 (3.85%) 11.12 10.81 - 11.44 1.7359 times
Wed 07 May 2025 10.90 (-3.11%) 11.00 10.76 - 11.59 0.6526 times
Tue 06 May 2025 11.25 (-0.09%) 11.67 11.12 - 11.67 0.4102 times
Mon 05 May 2025 11.26 (-1.75%) 11.06 11.06 - 11.71 0.5992 times
Fri 02 May 2025 11.46 (1.78%) 11.26 11.01 - 11.59 0.5004 times
Wed 30 April 2025 11.26 (-3.68%) 11.92 11.10 - 11.92 1.2882 times
Tue 29 April 2025 11.69 (-0.68%) 11.77 11.44 - 11.80 0.8627 times
Mon 28 April 2025 11.77 (2.53%) 11.74 11.20 - 12.05 0.6808 times
Fri 25 April 2025 11.48 (-0.09%) 11.76 11.20 - 11.76 1.0723 times
Thu 24 April 2025 11.49 (-1.88%) 11.21 11.21 - 11.50 2.2641 times

 Daily chart CaliforniaSoftware

Weekly price and charts CaliforniaSoftware

Strong weekly Stock price targets for CaliforniaSoftware CALSOFT_BE are 10.39 and 11.35

Weekly Target 110.19
Weekly Target 210.59
Weekly Target 311.15
Weekly Target 411.55
Weekly Target 512.11

Weekly price and volumes for California Software

Date Closing Open Range Volume
Fri 09 May 2025 10.99 (-4.1%) 11.06 10.75 - 11.71 0.7811 times
Fri 02 May 2025 11.46 (-0.17%) 11.74 11.01 - 12.05 0.4652 times
Fri 25 April 2025 11.48 (1.06%) 11.36 11.09 - 12.00 0.7873 times
Thu 17 April 2025 11.36 (1.7%) 11.46 10.90 - 11.95 0.6022 times
Fri 11 April 2025 11.17 (2.2%) 10.39 10.38 - 11.40 1.1054 times
Fri 04 April 2025 10.93 (1.11%) 10.80 10.50 - 11.28 0.4682 times
Fri 28 March 2025 10.81 (-8.62%) 12.07 10.81 - 12.54 1.4798 times
Fri 21 March 2025 11.83 (-4.44%) 12.96 11.46 - 12.96 2.0442 times
Thu 13 March 2025 12.38 (-1.51%) 13.18 12.11 - 13.84 1.2125 times
Fri 07 March 2025 12.57 (12.74%) 11.70 11.00 - 12.57 1.054 times
Fri 28 February 2025 11.15 (-2.87%) 11.94 11.12 - 12.17 0.6226 times

 weekly chart CaliforniaSoftware

Monthly price and charts CaliforniaSoftware

Strong monthly Stock price targets for CaliforniaSoftware CALSOFT_BE are 10.39 and 11.35

Monthly Target 110.19
Monthly Target 210.59
Monthly Target 311.15
Monthly Target 411.55
Monthly Target 512.11

Monthly price and volumes California Software

Date Closing Open Range Volume
Fri 09 May 2025 10.99 (-2.4%) 11.26 10.75 - 11.71 0.2397 times
Wed 30 April 2025 11.26 (4.16%) 10.80 10.38 - 12.05 0.946 times
Fri 28 March 2025 10.81 (-3.05%) 11.70 10.81 - 13.84 1.6311 times
Fri 28 February 2025 11.15 (-14.03%) 12.40 11.09 - 13.45 0.9367 times
Fri 31 January 2025 12.97 (-24.77%) 15.00 11.90 - 15.20 0.8966 times
Fri 20 December 2024 17.24 (-9.74%) 19.94 16.80 - 19.94 1.1444 times
Fri 29 November 2024 19.10 (-0.26%) 20.10 17.51 - 20.16 0.9536 times
Thu 31 October 2024 19.15 (-13.39%) 22.11 17.51 - 23.49 1.438 times
Mon 30 September 2024 22.11 (27.29%) 26.05 21.30 - 26.05 0.9411 times
Mon 15 July 2024 17.37 (2.6%) 16.93 16.36 - 18.24 0.8726 times
Fri 28 June 2024 16.93 (13.62%) 15.60 15.60 - 19.17 1.5922 times

 monthly chart CaliforniaSoftware

Indicator Analysis of CaliforniaSoftware

Tomorrow's movement Prediction of California Software CALSOFT_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of California Software CALSOFT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of California Software CALSOFT_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of California Software CALSOFT_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of California Software CALSOFT_BE looks bearish. It has broken an important support level of 11 with high volumes

Munafa value: 15 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaliforniaSoftware (CALSOFT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaliforniaSoftware stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CaliforniaSoftware in short term and the sell signal is strong.

CaliforniaSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaliforniaSoftware in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaliforniaSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.29 and CaliforniaSoftware CALSOFT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaliforniaSoftware CALSOFT_BE stock. Volume based technical analysis of CaliforniaSoftware CALSOFT_BE stock is negative.

CaliforniaSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Software CALSOFT_BE

DMA (daily moving average) of California Software CALSOFT_BE

DMA period DMA value
5 day DMA 11.14
12 day DMA 11.38
20 day DMA 11.32
35 day DMA 11.49
50 day DMA 11.61
100 day DMA 13.93
150 day DMA 15.81
200 day DMA 15.87

EMA (exponential moving average) of California Software CALSOFT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1611.2511.21
12 day EMA11.2811.3311.33
20 day EMA11.3511.3911.4
35 day EMA11.4611.4911.5
50 day EMA11.5811.611.61

SMA (simple moving average) of California Software CALSOFT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1411.2411.23
12 day SMA11.3811.4311.44
20 day SMA11.3211.3211.3
35 day SMA11.4911.5611.61
50 day SMA11.6111.6211.63
100 day SMA13.9314.0114.08
150 day SMA15.8115.8515.89
200 day SMA15.8715.8915.92
Back to top | Use Dark Theme