CaliforniaSoftware CALSOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Software CALSOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CaliforniaSoftware
Strong Daily Stock price targets for CaliforniaSoftware CALSOFT_BE are 10.59 and 11.16
Daily Target 1 | 10.45 |
Daily Target 2 | 10.72 |
Daily Target 3 | 11.02 |
Daily Target 4 | 11.29 |
Daily Target 5 | 11.59 |
Daily price and volume California Software
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 10.99 (-2.92%) | 11.32 | 10.75 - 11.32 | 2.1975 times | Thu 08 May 2025 | 11.32 (3.85%) | 11.12 | 10.81 - 11.44 | 1.7359 times | Wed 07 May 2025 | 10.90 (-3.11%) | 11.00 | 10.76 - 11.59 | 0.6526 times | Tue 06 May 2025 | 11.25 (-0.09%) | 11.67 | 11.12 - 11.67 | 0.4102 times | Mon 05 May 2025 | 11.26 (-1.75%) | 11.06 | 11.06 - 11.71 | 0.5992 times | Fri 02 May 2025 | 11.46 (1.78%) | 11.26 | 11.01 - 11.59 | 0.5004 times | Wed 30 April 2025 | 11.26 (-3.68%) | 11.92 | 11.10 - 11.92 | 1.2882 times | Tue 29 April 2025 | 11.69 (-0.68%) | 11.77 | 11.44 - 11.80 | 0.8627 times | Mon 28 April 2025 | 11.77 (2.53%) | 11.74 | 11.20 - 12.05 | 0.6808 times | Fri 25 April 2025 | 11.48 (-0.09%) | 11.76 | 11.20 - 11.76 | 1.0723 times | Thu 24 April 2025 | 11.49 (-1.88%) | 11.21 | 11.21 - 11.50 | 2.2641 times |
Weekly price and charts CaliforniaSoftware
Strong weekly Stock price targets for CaliforniaSoftware CALSOFT_BE are 10.39 and 11.35
Weekly Target 1 | 10.19 |
Weekly Target 2 | 10.59 |
Weekly Target 3 | 11.15 |
Weekly Target 4 | 11.55 |
Weekly Target 5 | 12.11 |
Weekly price and volumes for California Software
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 10.99 (-4.1%) | 11.06 | 10.75 - 11.71 | 0.7811 times | Fri 02 May 2025 | 11.46 (-0.17%) | 11.74 | 11.01 - 12.05 | 0.4652 times | Fri 25 April 2025 | 11.48 (1.06%) | 11.36 | 11.09 - 12.00 | 0.7873 times | Thu 17 April 2025 | 11.36 (1.7%) | 11.46 | 10.90 - 11.95 | 0.6022 times | Fri 11 April 2025 | 11.17 (2.2%) | 10.39 | 10.38 - 11.40 | 1.1054 times | Fri 04 April 2025 | 10.93 (1.11%) | 10.80 | 10.50 - 11.28 | 0.4682 times | Fri 28 March 2025 | 10.81 (-8.62%) | 12.07 | 10.81 - 12.54 | 1.4798 times | Fri 21 March 2025 | 11.83 (-4.44%) | 12.96 | 11.46 - 12.96 | 2.0442 times | Thu 13 March 2025 | 12.38 (-1.51%) | 13.18 | 12.11 - 13.84 | 1.2125 times | Fri 07 March 2025 | 12.57 (12.74%) | 11.70 | 11.00 - 12.57 | 1.054 times | Fri 28 February 2025 | 11.15 (-2.87%) | 11.94 | 11.12 - 12.17 | 0.6226 times |
Monthly price and charts CaliforniaSoftware
Strong monthly Stock price targets for CaliforniaSoftware CALSOFT_BE are 10.39 and 11.35
Monthly Target 1 | 10.19 |
Monthly Target 2 | 10.59 |
Monthly Target 3 | 11.15 |
Monthly Target 4 | 11.55 |
Monthly Target 5 | 12.11 |
Monthly price and volumes California Software
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 10.99 (-2.4%) | 11.26 | 10.75 - 11.71 | 0.2397 times | Wed 30 April 2025 | 11.26 (4.16%) | 10.80 | 10.38 - 12.05 | 0.946 times | Fri 28 March 2025 | 10.81 (-3.05%) | 11.70 | 10.81 - 13.84 | 1.6311 times | Fri 28 February 2025 | 11.15 (-14.03%) | 12.40 | 11.09 - 13.45 | 0.9367 times | Fri 31 January 2025 | 12.97 (-24.77%) | 15.00 | 11.90 - 15.20 | 0.8966 times | Fri 20 December 2024 | 17.24 (-9.74%) | 19.94 | 16.80 - 19.94 | 1.1444 times | Fri 29 November 2024 | 19.10 (-0.26%) | 20.10 | 17.51 - 20.16 | 0.9536 times | Thu 31 October 2024 | 19.15 (-13.39%) | 22.11 | 17.51 - 23.49 | 1.438 times | Mon 30 September 2024 | 22.11 (27.29%) | 26.05 | 21.30 - 26.05 | 0.9411 times | Mon 15 July 2024 | 17.37 (2.6%) | 16.93 | 16.36 - 18.24 | 0.8726 times | Fri 28 June 2024 | 16.93 (13.62%) | 15.60 | 15.60 - 19.17 | 1.5922 times |
Indicator Analysis of CaliforniaSoftware
Tomorrow's movement Prediction of California Software CALSOFT_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of California Software CALSOFT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of California Software CALSOFT_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of California Software CALSOFT_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of California Software CALSOFT_BE looks bearish. It has broken an important support level of 11 with high volumes
Munafa value: 15 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaliforniaSoftware (CALSOFT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaliforniaSoftware stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CaliforniaSoftware in short term and the sell signal is strong.
CaliforniaSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaliforniaSoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaliforniaSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.29 and CaliforniaSoftware CALSOFT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaliforniaSoftware CALSOFT_BE stock. Volume based technical analysis of CaliforniaSoftware CALSOFT_BE stock is negative.
CaliforniaSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Software CALSOFT_BE
DMA (daily moving average) of California Software CALSOFT_BE
DMA period | DMA value |
5 day DMA | 11.14 |
12 day DMA | 11.38 |
20 day DMA | 11.32 |
35 day DMA | 11.49 |
50 day DMA | 11.61 |
100 day DMA | 13.93 |
150 day DMA | 15.81 |
200 day DMA | 15.87 |
EMA (exponential moving average) of California Software CALSOFT_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.16 | 11.25 | 11.21 |
12 day EMA | 11.28 | 11.33 | 11.33 |
20 day EMA | 11.35 | 11.39 | 11.4 |
35 day EMA | 11.46 | 11.49 | 11.5 |
50 day EMA | 11.58 | 11.6 | 11.61 |
SMA (simple moving average) of California Software CALSOFT_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.14 | 11.24 | 11.23 |
12 day SMA | 11.38 | 11.43 | 11.44 |
20 day SMA | 11.32 | 11.32 | 11.3 |
35 day SMA | 11.49 | 11.56 | 11.61 |
50 day SMA | 11.61 | 11.62 | 11.63 |
100 day SMA | 13.93 | 14.01 | 14.08 |
150 day SMA | 15.81 | 15.85 | 15.89 |
200 day SMA | 15.87 | 15.89 | 15.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.