SecRe CAGL25A_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CAGL25A_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CAGL25A_N4 are 1273 and 1273
| Daily Target 1 | 1273 |
| Daily Target 2 | 1273 |
| Daily Target 3 | 1273 |
| Daily Target 4 | 1273 |
| Daily Target 5 | 1273 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1273.00 (0.39%) | 1273.00 | 1273.00 - 1273.00 | 0.5948 times | Tue 01 July 2025 | 1268.00 (0.61%) | 1268.00 | 1268.00 - 1268.00 | 0.1924 times | Tue 24 June 2025 | 1260.30 (-1%) | 1273.00 | 1252.20 - 1273.00 | 2.9971 times | Tue 17 June 2025 | 1273.00 (0.08%) | 1273.00 | 1273.00 - 1273.00 | 0.2566 times | Mon 16 June 2025 | 1272.00 (0%) | 1272.00 | 1272.00 - 1272.00 | 1.1254 times | Wed 11 June 2025 | 1272.00 (0%) | 1272.00 | 1272.00 - 1272.00 | 0.0058 times | Tue 10 June 2025 | 1272.00 (0.39%) | 1268.00 | 1268.00 - 1272.00 | 1.2012 times | Wed 04 June 2025 | 1267.00 (0.4%) | 1267.00 | 1267.00 - 1267.00 | 1.1662 times | Fri 30 May 2025 | 1262.00 (0.25%) | 1266.00 | 1262.00 - 1266.00 | 2.2682 times | Fri 23 May 2025 | 1258.80 (0%) | 1258.80 | 1258.80 - 1258.80 | 0.1924 times | Thu 22 May 2025 | 1258.80 (-0.08%) | 1258.80 | 1258.80 - 1258.80 | 0.2624 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CAGL25A_N4 are 1270.5 and 1275.5
| Weekly Target 1 | 1266.33 |
| Weekly Target 2 | 1269.67 |
| Weekly Target 3 | 1271.3333333333 |
| Weekly Target 4 | 1274.67 |
| Weekly Target 5 | 1276.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1273.00 (1.01%) | 1268.00 | 1268.00 - 1273.00 | 0.6444 times | Tue 24 June 2025 | 1260.30 (-1%) | 1273.00 | 1252.20 - 1273.00 | 2.4535 times | Tue 17 June 2025 | 1273.00 (0.08%) | 1272.00 | 1272.00 - 1273.00 | 1.1313 times | Wed 11 June 2025 | 1272.00 (0.39%) | 1268.00 | 1268.00 - 1272.00 | 0.9881 times | Wed 04 June 2025 | 1267.00 (0.4%) | 1267.00 | 1267.00 - 1267.00 | 0.9547 times | Fri 30 May 2025 | 1262.00 (0.25%) | 1266.00 | 1262.00 - 1266.00 | 1.8568 times | Fri 23 May 2025 | 1258.80 (-0.08%) | 1258.80 | 1258.80 - 1258.80 | 0.3723 times | Thu 15 May 2025 | 1259.79 (0.32%) | 1259.79 | 1259.79 - 1259.79 | 0.8115 times | Fri 02 May 2025 | 1255.80 (2.41%) | 1226.20 | 1226.20 - 1255.80 | 0.4582 times | Thu 03 April 2025 | 1226.20 (0.51%) | 1225.20 | 1219.94 - 1226.20 | 0.3294 times | Fri 03 January 2025 | 1220.00 (0.41%) | 1215.00 | 1205.20 - 1220.00 | 0.9547 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CAGL25A_N4 are 1270.5 and 1275.5
| Monthly Target 1 | 1266.33 |
| Monthly Target 2 | 1269.67 |
| Monthly Target 3 | 1271.3333333333 |
| Monthly Target 4 | 1274.67 |
| Monthly Target 5 | 1276.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1273.00 (1.01%) | 1268.00 | 1268.00 - 1273.00 | 0.4626 times | Tue 24 June 2025 | 1260.30 (-0.13%) | 1267.00 | 1252.20 - 1273.00 | 3.9685 times | Fri 30 May 2025 | 1262.00 (2.92%) | 1255.80 | 1255.80 - 1266.00 | 2.2276 times | Wed 09 April 2025 | 1226.20 (0.51%) | 1226.20 | 1226.20 - 1226.20 | 0.401 times | Tue 21 January 2025 | 1219.94 (1.22%) | 1220.00 | 1219.94 - 1225.20 | 0.1542 times | Mon 23 December 2024 | 1205.20 (0.43%) | 1202.00 | 1201.50 - 1215.00 | 1.4496 times | Wed 27 November 2024 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.0343 times | Fri 18 October 2024 | 1200.00 (3.45%) | 1200.00 | 1200.00 - 1200.00 | 0.024 times | Fri 27 September 2024 | 1160.00 (-1.28%) | 1165.00 | 1160.00 - 1165.00 | 1.0487 times | Tue 18 June 2024 | 1175.00 (2.23%) | 1150.00 | 1150.00 - 1175.00 | 0.2296 times | Mon 06 May 2024 | 1149.36 (0%) | 1149.36 | 1149.36 - 1149.36 | 0.1542 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re CAGL25A_N4 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1261.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re CAGL25A_N4 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Re CAGL25A_N4 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1266.65
Tomorrow's movement Prediction of Sec Re CAGL25A_N4 is strongly bullish. It has broken a strong resistance of 1222 and is expected to move up further.
Munafa value: 95 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1253 and price is deviating by 20 points
Upper Bollinger band is at 1293 and lower is at 1214, while middle bands are at 1234 and 1273
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (CAGL25A_N4) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1265.4 and SecRe CAGL25A_N4 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe CAGL25A_N4 stock. Volume based technical analysis of SecRe CAGL25A_N4 stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re CAGL25A_N4
DMA (daily moving average) of Sec Re CAGL25A_N4
| DMA period | DMA value |
| 5 day DMA | 1269.26 |
| 12 day DMA | 1266.39 |
| 20 day DMA | 1252.8 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re CAGL25A_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1269.11 | 1267.17 | 1266.76 |
| 12 day EMA | 1261.92 | 1259.91 | 1258.44 |
| 20 day EMA | 1247.29 | 1244.58 | 1242.12 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CAGL25A_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1269.26 | 1269.06 | 1269.86 |
| 12 day SMA | 1266.39 | 1265.29 | 1264.27 |
| 20 day SMA | 1252.8 | 1249.41 | 1246.76 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.