Login or Join

CadsysIndia CADSYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadsys India CADSYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CadsysIndia

Strong Daily Stock price targets for CadsysIndia CADSYS_SM are 62.83 and 64.08

Daily Target 161.78
Daily Target 262.62
Daily Target 363.033333333333
Daily Target 463.87
Daily Target 564.28

Daily price and volume Cadsys India

Date Closing Open Range Volume
Fri 29 August 2025 63.45 (-3.06%) 62.50 62.20 - 63.45 2.3611 times
Tue 26 August 2025 65.45 (3.81%) 62.00 62.00 - 65.45 2.5 times
Mon 25 August 2025 63.05 (-4.9%) 64.90 63.05 - 64.95 0.5556 times
Wed 20 August 2025 66.30 (0.53%) 63.05 63.05 - 66.30 0.4167 times
Tue 19 August 2025 65.95 (-1.05%) 65.95 65.95 - 65.95 0.2778 times
Mon 18 August 2025 66.65 (4.8%) 66.65 66.65 - 66.65 0.1389 times
Thu 14 August 2025 63.60 (-0.7%) 63.60 63.60 - 63.60 0.2778 times
Wed 13 August 2025 64.05 (0.79%) 66.65 64.00 - 66.70 0.9722 times
Tue 12 August 2025 63.55 (-4.29%) 66.40 63.55 - 66.40 0.6944 times
Mon 11 August 2025 66.40 (-5.01%) 67.05 66.40 - 67.05 1.8056 times
Fri 08 August 2025 69.90 (2.87%) 65.05 65.05 - 69.90 0.4167 times

 Daily chart CadsysIndia

Weekly price and charts CadsysIndia

Strong weekly Stock price targets for CadsysIndia CADSYS_SM are 61 and 64.45

Weekly Target 160.18
Weekly Target 261.82
Weekly Target 363.633333333333
Weekly Target 465.27
Weekly Target 567.08

Weekly price and volumes for Cadsys India

Date Closing Open Range Volume
Fri 29 August 2025 63.45 (-4.3%) 64.90 62.00 - 65.45 1.383 times
Wed 20 August 2025 66.30 (4.25%) 66.65 63.05 - 66.65 0.2128 times
Thu 14 August 2025 63.60 (-9.01%) 67.05 63.55 - 67.05 0.9574 times
Fri 08 August 2025 69.90 (4.33%) 66.90 64.45 - 69.95 0.8156 times
Fri 01 August 2025 67.00 (3.08%) 64.10 63.05 - 67.00 0.5319 times
Fri 25 July 2025 65.00 (-6.47%) 66.30 63.20 - 69.40 1.5248 times
Thu 17 July 2025 69.50 (5.3%) 69.20 65.00 - 72.00 1.4894 times
Fri 11 July 2025 66.00 (0.76%) 63.65 63.00 - 66.15 0.7447 times
Fri 04 July 2025 65.50 (-8.71%) 72.10 64.75 - 72.10 1.6312 times
Fri 27 June 2025 71.75 (-46.46%) 68.40 68.40 - 75.50 0.7092 times
Tue 08 October 2024 134.00 (-1.51%) 130.15 122.80 - 134.20 1.0993 times

 weekly chart CadsysIndia

Monthly price and charts CadsysIndia

Strong monthly Stock price targets for CadsysIndia CADSYS_SM are 58.75 and 66.7

Monthly Target 157.18
Monthly Target 260.32
Monthly Target 365.133333333333
Monthly Target 468.27
Monthly Target 573.08

Monthly price and volumes Cadsys India

Date Closing Open Range Volume
Fri 29 August 2025 63.45 (-1.63%) 64.50 62.00 - 69.95 0.1699 times
Thu 31 July 2025 64.50 (-7.66%) 69.90 63.00 - 72.00 0.2406 times
Mon 30 June 2025 69.85 (-47.87%) 68.40 68.25 - 75.50 0.0639 times
Tue 08 October 2024 134.00 (-6.72%) 142.55 122.80 - 146.00 0.138 times
Mon 30 September 2024 143.65 (-3%) 151.95 117.55 - 152.00 2.2678 times
Fri 30 August 2024 148.10 (-27.86%) 199.25 135.00 - 206.00 3.04 times
Wed 31 July 2024 205.30 (-36.57%) 205.70 188.90 - 239.10 1.001 times
Mon 22 April 2024 323.65 (43.27%) 224.50 224.50 - 422.00 1.3728 times
Thu 28 March 2024 225.90 (2.68%) 220.00 183.15 - 229.00 0.7907 times
Thu 29 February 2024 220.00 (-14.06%) 263.00 210.00 - 264.00 0.9152 times
Wed 31 January 2024 256.00 (16.36%) 220.00 218.30 - 270.00 2.0256 times

 monthly chart CadsysIndia

Indicator Analysis of CadsysIndia

Tomorrow's movement Prediction of Cadsys India CADSYS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cadsys India CADSYS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cadsys India CADSYS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cadsys India CADSYS_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cadsys India CADSYS_SM looks bearish. It has broken an important support level of 64 with high volumes

Munafa value: 45 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CadsysIndia (CADSYS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CadsysIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CadsysIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadsysIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CadsysIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CadsysIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.76 and CadsysIndia CADSYS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CadsysIndia CADSYS_SM stock. Volume based technical analysis of CadsysIndia CADSYS_SM stock is negative.

CadsysIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cadsys India CADSYS_SM

DMA (daily moving average) of Cadsys India CADSYS_SM

DMA period DMA value
5 day DMA 64.84
12 day DMA 65.53
20 day DMA 66.02
35 day DMA 66.62
50 day DMA 81.92
100 day DMA 128.96
150 day DMA 164.28
200 day DMA 183.62

EMA (exponential moving average) of Cadsys India CADSYS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA64.5565.164.92
12 day EMA65.3765.7265.77
20 day EMA67.4167.8368.08
35 day EMA76.2176.9677.64
50 day EMA84.5885.4486.26

SMA (simple moving average) of Cadsys India CADSYS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8465.4865.11
12 day SMA65.5365.8266.19
20 day SMA66.0266.0966.15
35 day SMA66.6266.8567.14
50 day SMA81.9283.2884.6
100 day SMA128.96132.28135.59
150 day SMA164.28165.56166.82
200 day SMA183.62184.29184.98
Back to top | Use Dark Theme