CadsysIndia CADSYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadsys India CADSYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CadsysIndia
Strong Daily Stock price targets for CadsysIndia CADSYS_SM are 70.88 and 72.13
| Daily Target 1 | 70.67 |
| Daily Target 2 | 71.08 |
| Daily Target 3 | 71.916666666667 |
| Daily Target 4 | 72.33 |
| Daily Target 5 | 73.17 |
Daily price and volume Cadsys India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 71.50 (2.14%) | 72.75 | 71.50 - 72.75 | 0.5714 times | Thu 30 October 2025 | 70.00 (0.29%) | 72.45 | 68.10 - 72.45 | 1.4286 times | Wed 29 October 2025 | 69.80 (1.97%) | 69.80 | 69.80 - 69.80 | 0.2857 times | Tue 28 October 2025 | 68.45 (0.37%) | 69.35 | 68.45 - 69.35 | 0.5714 times | Mon 27 October 2025 | 68.20 (-4.95%) | 74.05 | 68.20 - 74.05 | 0.5714 times | Thu 23 October 2025 | 71.75 (2.65%) | 73.15 | 66.60 - 73.15 | 2.2857 times | Wed 22 October 2025 | 69.90 (4.17%) | 70.00 | 69.90 - 70.00 | 0.5714 times | Mon 20 October 2025 | 67.10 (-3.73%) | 73.10 | 67.05 - 73.15 | 2 times | Fri 17 October 2025 | 69.70 (4.03%) | 70.00 | 65.00 - 70.00 | 1.4286 times | Wed 15 October 2025 | 67.00 (-3.32%) | 67.00 | 67.00 - 67.00 | 0.2857 times | Tue 14 October 2025 | 69.30 (-0.93%) | 73.30 | 69.30 - 73.30 | 0.8571 times |
Weekly price and charts CadsysIndia
Strong weekly Stock price targets for CadsysIndia CADSYS_SM are 66.83 and 72.78
| Weekly Target 1 | 65.27 |
| Weekly Target 2 | 68.38 |
| Weekly Target 3 | 71.216666666667 |
| Weekly Target 4 | 74.33 |
| Weekly Target 5 | 77.17 |
Weekly price and volumes for Cadsys India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 71.50 (-0.35%) | 74.05 | 68.10 - 74.05 | 0.4688 times | Thu 23 October 2025 | 71.75 (2.94%) | 73.10 | 66.60 - 73.15 | 0.6641 times | Fri 17 October 2025 | 69.70 (-2.52%) | 74.40 | 65.00 - 74.40 | 0.4688 times | Fri 10 October 2025 | 71.50 (17.7%) | 63.75 | 63.75 - 71.95 | 0.9766 times | Fri 03 October 2025 | 60.75 (-0.41%) | 58.40 | 55.05 - 60.75 | 2.1484 times | Fri 26 September 2025 | 61.00 (-7.58%) | 66.90 | 58.00 - 69.75 | 1.9922 times | Fri 19 September 2025 | 66.00 (-4.69%) | 72.50 | 66.00 - 72.50 | 0.3125 times | Fri 12 September 2025 | 69.25 (2.74%) | 64.10 | 61.35 - 69.50 | 1.0547 times | Fri 05 September 2025 | 67.40 (6.23%) | 63.45 | 61.80 - 67.40 | 0.3906 times | Fri 29 August 2025 | 63.45 (-4.3%) | 64.90 | 62.00 - 65.45 | 1.5234 times | Wed 20 August 2025 | 66.30 (4.25%) | 66.65 | 63.05 - 66.65 | 0.2344 times |
Monthly price and charts CadsysIndia
Strong monthly Stock price targets for CadsysIndia CADSYS_SM are 63.28 and 82.63
| Monthly Target 1 | 47.63 |
| Monthly Target 2 | 59.57 |
| Monthly Target 3 | 66.983333333333 |
| Monthly Target 4 | 78.92 |
| Monthly Target 5 | 86.33 |
Monthly price and volumes Cadsys India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 71.50 (23.38%) | 55.15 | 55.05 - 74.40 | 0.2137 times | Tue 30 September 2025 | 57.95 (-8.67%) | 63.45 | 57.95 - 72.50 | 0.2079 times | Fri 29 August 2025 | 63.45 (-1.63%) | 64.50 | 62.00 - 69.95 | 0.1962 times | Thu 31 July 2025 | 64.50 (-7.66%) | 69.90 | 63.00 - 72.00 | 0.2778 times | Mon 30 June 2025 | 69.85 (-47.87%) | 68.40 | 68.25 - 75.50 | 0.0738 times | Tue 08 October 2024 | 134.00 (-6.72%) | 142.55 | 122.80 - 146.00 | 0.1593 times | Mon 30 September 2024 | 143.65 (-3%) | 151.95 | 117.55 - 152.00 | 2.619 times | Fri 30 August 2024 | 148.10 (-27.86%) | 199.25 | 135.00 - 206.00 | 3.5108 times | Wed 31 July 2024 | 205.30 (-36.57%) | 205.70 | 188.90 - 239.10 | 1.156 times | Mon 22 April 2024 | 323.65 (43.27%) | 224.50 | 224.50 - 422.00 | 1.5854 times | Thu 28 March 2024 | 225.90 (2.68%) | 220.00 | 183.15 - 229.00 | 0.9132 times |
Indicator Analysis of CadsysIndia
Tomorrow's movement Prediction of Cadsys India CADSYS_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cadsys India CADSYS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cadsys India CADSYS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 60, while middle bands are at 64 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadsysIndia (CADSYS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadsysIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CadsysIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadsysIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CadsysIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CadsysIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.57 and CadsysIndia CADSYS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadsysIndia CADSYS_SM stock. Volume based technical analysis of CadsysIndia CADSYS_SM stock is negative.
CadsysIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadsys India CADSYS_SM
DMA (daily moving average) of Cadsys India CADSYS_SM
| DMA period | DMA value |
| 5 day DMA | 69.59 |
| 12 day DMA | 69.39 |
| 20 day DMA | 67.58 |
| 35 day DMA | 66.85 |
| 50 day DMA | 66.62 |
| 100 day DMA | 84.82 |
| 150 day DMA | 129.4 |
| 200 day DMA | 153.84 |
EMA (exponential moving average) of Cadsys India CADSYS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.17 | 69.51 | 69.26 |
| 12 day EMA | 69.27 | 68.86 | 68.65 |
| 20 day EMA | 68.45 | 68.13 | 67.93 |
| 35 day EMA | 67.66 | 67.43 | 67.28 |
| 50 day EMA | 66.89 | 66.7 | 66.57 |
SMA (simple moving average) of Cadsys India CADSYS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.59 | 69.64 | 69.62 |
| 12 day SMA | 69.39 | 69.39 | 69.39 |
| 20 day SMA | 67.58 | 67.06 | 66.61 |
| 35 day SMA | 66.85 | 66.68 | 66.48 |
| 50 day SMA | 66.62 | 66.53 | 66.47 |
| 100 day SMA | 84.82 | 85.55 | 86.27 |
| 150 day SMA | 129.4 | 130.27 | 131.16 |
| 200 day SMA | 153.84 | 154.67 | 155.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.