C2cAdvanced C2C_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C2c Advanced C2C_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets C2cAdvanced
Strong Daily Stock price targets for C2cAdvanced C2C_ST are 415.85 and 415.85
| Daily Target 1 | 415.85 |
| Daily Target 2 | 415.85 |
| Daily Target 3 | 415.85 |
| Daily Target 4 | 415.85 |
| Daily Target 5 | 415.85 |
Daily price and volume C2c Advanced
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 415.85 (-1.99%) | 415.85 | 415.85 - 415.85 | 0.0502 times | Thu 08 May 2025 | 424.30 (-2%) | 424.30 | 424.30 - 425.00 | 0.129 times | Wed 07 May 2025 | 432.95 (-4.99%) | 447.00 | 432.95 - 452.00 | 1.0466 times | Tue 06 May 2025 | 455.70 (4.71%) | 456.95 | 436.50 - 456.95 | 1.9068 times | Mon 05 May 2025 | 435.20 (4.99%) | 435.20 | 400.00 - 435.20 | 2.3871 times | Fri 02 May 2025 | 414.50 (4.99%) | 414.50 | 414.50 - 414.50 | 0.1505 times | Wed 30 April 2025 | 394.80 (5%) | 394.80 | 394.80 - 394.80 | 0.2151 times | Tue 29 April 2025 | 376.00 (5%) | 376.00 | 376.00 - 376.00 | 0.0287 times | Mon 28 April 2025 | 358.10 (5%) | 358.10 | 329.75 - 358.10 | 1.0896 times | Fri 25 April 2025 | 341.05 (1.99%) | 341.05 | 340.85 - 341.05 | 2.9964 times | Thu 24 April 2025 | 334.40 (4.03%) | 334.40 | 334.40 - 334.40 | 0.1004 times |
Weekly price and charts C2cAdvanced
Strong weekly Stock price targets for C2cAdvanced C2C_ST are 379.45 and 436.4
| Weekly Target 1 | 367.32 |
| Weekly Target 2 | 391.58 |
| Weekly Target 3 | 424.26666666667 |
| Weekly Target 4 | 448.53 |
| Weekly Target 5 | 481.22 |
Weekly price and volumes for C2c Advanced
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 415.85 (0.33%) | 435.20 | 400.00 - 456.95 | 1.3497 times | Fri 02 May 2025 | 414.50 (21.54%) | 358.10 | 329.75 - 414.50 | 0.3628 times | Fri 25 April 2025 | 341.05 (10.37%) | 315.15 | 315.15 - 341.05 | 0.8449 times | Thu 17 April 2025 | 309.00 (6.09%) | 297.05 | 297.05 - 309.00 | 0.1034 times | Fri 11 April 2025 | 291.25 (-3.99%) | 297.30 | 280.00 - 297.30 | 0.3506 times | Fri 04 April 2025 | 303.35 (-3.99%) | 316.05 | 303.35 - 322.25 | 0.7099 times | Fri 28 March 2025 | 315.95 (-9.59%) | 344.95 | 315.95 - 344.95 | 0.4207 times | Fri 21 March 2025 | 349.45 (20.4%) | 275.75 | 275.75 - 349.45 | 1.9141 times | Thu 13 March 2025 | 290.25 (-0.5%) | 277.15 | 250.15 - 290.25 | 3.7423 times | Fri 07 March 2025 | 291.70 (-22.62%) | 358.10 | 291.70 - 358.10 | 0.2016 times | Fri 28 February 2025 | 376.95 (-18.52%) | 439.55 | 376.95 - 439.55 | 0.0368 times |
Monthly price and charts C2cAdvanced
Strong monthly Stock price targets for C2cAdvanced C2C_ST are 407.93 and 464.88
| Monthly Target 1 | 367.32 |
| Monthly Target 2 | 391.58 |
| Monthly Target 3 | 424.26666666667 |
| Monthly Target 4 | 448.53 |
| Monthly Target 5 | 481.22 |
Monthly price and volumes C2c Advanced
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 415.85 (5.33%) | 414.50 | 400.00 - 456.95 | 0.3946 times | Wed 30 April 2025 | 394.80 (24.96%) | 316.05 | 280.00 - 394.80 | 0.6644 times | Fri 28 March 2025 | 315.95 (-16.18%) | 358.10 | 250.15 - 358.10 | 1.7867 times | Fri 28 February 2025 | 376.95 (-46.08%) | 512.60 | 376.95 - 512.60 | 0.0214 times | Mon 16 December 2024 | 699.15 (0%) | 429.40 | 429.40 - 699.15 | 2.1329 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of C2cAdvanced
Tomorrow's movement Prediction of C2c Advanced C2C_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 396.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C2c Advanced C2C_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 355 and price is deviating by 57 points
Upper Bollinger band is at 469 and lower is at 242, while middle bands are at 298 and 412
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of C2cAdvanced (C2C_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C2cAdvanced stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for C2cAdvanced in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
C2cAdvanced Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C2cAdvanced in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of C2cAdvanced is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.67 and C2cAdvanced C2C_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the C2cAdvanced C2C_ST stock. Volume based technical analysis of C2cAdvanced C2C_ST stock is negative.
C2cAdvanced Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C2c Advanced C2C_ST
DMA (daily moving average) of C2c Advanced C2C_ST
| DMA period | DMA value |
| 5 day DMA | 432.8 |
| 12 day DMA | 392.03 |
| 20 day DMA | 354.7 |
| 35 day DMA | 339.63 |
| 50 day DMA | 356.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of C2c Advanced C2C_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.94 | 423.48 | 423.07 |
| 12 day EMA | 396.68 | 393.2 | 387.55 |
| 20 day EMA | 379.49 | 375.66 | 370.54 |
| 35 day EMA | 379.04 | 376.87 | 374.08 |
| 50 day EMA | 384.61 | 383.34 | 381.67 |
SMA (simple moving average) of C2c Advanced C2C_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.8 | 432.53 | 426.63 |
| 12 day SMA | 392.03 | 383.63 | 374.03 |
| 20 day SMA | 354.7 | 349.07 | 343.33 |
| 35 day SMA | 339.63 | 335.28 | 331.07 |
| 50 day SMA | 356.8 | 361.8 | 366 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.