C2cAdvanced C2C_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C2c Advanced C2C_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets C2cAdvanced
Strong Daily Stock price targets for C2cAdvanced C2C_ST are 663.05 and 678
| Daily Target 1 | 651.07 |
| Daily Target 2 | 660.08 |
| Daily Target 3 | 666.01666666667 |
| Daily Target 4 | 675.03 |
| Daily Target 5 | 680.97 |
Daily price and volume C2c Advanced
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 669.10 (2.13%) | 669.00 | 657.00 - 671.95 | 0.8152 times | Thu 30 October 2025 | 655.15 (-0.05%) | 646.00 | 646.00 - 659.00 | 0.462 times | Wed 29 October 2025 | 655.50 (-2.89%) | 660.00 | 654.00 - 674.90 | 0.2174 times | Tue 28 October 2025 | 675.00 (-2.1%) | 693.00 | 671.30 - 694.60 | 0.625 times | Mon 27 October 2025 | 689.50 (-0.76%) | 694.80 | 680.50 - 694.90 | 1.0054 times | Fri 24 October 2025 | 694.80 (4.81%) | 683.00 | 676.00 - 696.00 | 2.663 times | Thu 23 October 2025 | 662.90 (5%) | 632.05 | 632.05 - 662.90 | 1.9293 times | Wed 22 October 2025 | 631.35 (-0.19%) | 640.00 | 630.00 - 640.00 | 0.2989 times | Mon 20 October 2025 | 632.55 (-0.79%) | 626.30 | 626.30 - 637.60 | 0.1902 times | Fri 17 October 2025 | 637.60 (-0.05%) | 628.95 | 617.00 - 668.90 | 1.7935 times | Thu 16 October 2025 | 637.95 (5%) | 596.00 | 596.00 - 637.95 | 1.8207 times |
Weekly price and charts C2cAdvanced
Strong weekly Stock price targets for C2cAdvanced C2C_ST are 633.1 and 682
| Weekly Target 1 | 621.1 |
| Weekly Target 2 | 645.1 |
| Weekly Target 3 | 670 |
| Weekly Target 4 | 694 |
| Weekly Target 5 | 718.9 |
Weekly price and volumes for C2c Advanced
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 669.10 (-3.7%) | 694.80 | 646.00 - 694.90 | 0.4842 times | Fri 24 October 2025 | 694.80 (8.97%) | 626.30 | 626.30 - 696.00 | 0.7874 times | Fri 17 October 2025 | 637.60 (0.55%) | 630.00 | 573.00 - 668.90 | 1.1537 times | Fri 10 October 2025 | 634.10 (-2.54%) | 618.25 | 557.85 - 672.00 | 1.6126 times | Fri 03 October 2025 | 650.60 (-13.25%) | 733.00 | 632.70 - 746.00 | 1.2084 times | Fri 26 September 2025 | 750.00 (-2.98%) | 772.95 | 742.00 - 802.20 | 0.7284 times | Fri 19 September 2025 | 773.00 (4.57%) | 745.00 | 733.00 - 814.00 | 0.7242 times | Fri 12 September 2025 | 739.20 (11.91%) | 772.00 | 735.75 - 780.50 | 0.9432 times | Fri 01 August 2025 | 660.55 (5.38%) | 658.10 | 626.00 - 691.00 | 1.1705 times | Fri 25 July 2025 | 626.80 (0.53%) | 623.50 | 615.00 - 677.00 | 1.1874 times | Fri 18 July 2025 | 623.50 (2.07%) | 610.80 | 586.70 - 623.50 | 0.9811 times |
Monthly price and charts C2cAdvanced
Strong monthly Stock price targets for C2cAdvanced C2C_ST are 613.48 and 751.63
| Monthly Target 1 | 502.83 |
| Monthly Target 2 | 585.97 |
| Monthly Target 3 | 640.98333333333 |
| Monthly Target 4 | 724.12 |
| Monthly Target 5 | 779.13 |
Monthly price and volumes C2c Advanced
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 669.10 (-2.32%) | 668.00 | 557.85 - 696.00 | 0.8051 times | Tue 30 September 2025 | 685.00 (3.7%) | 772.00 | 678.15 - 814.00 | 0.4634 times | Fri 01 August 2025 | 660.55 (-1.15%) | 670.00 | 650.00 - 670.00 | 0.028 times | Thu 31 July 2025 | 668.25 (-1.87%) | 667.40 | 586.70 - 691.00 | 0.9918 times | Mon 30 June 2025 | 681.00 (51.4%) | 458.75 | 458.75 - 681.00 | 0.2013 times | Fri 30 May 2025 | 449.80 (13.93%) | 414.50 | 400.00 - 459.50 | 1.0575 times | Wed 30 April 2025 | 394.80 (24.96%) | 316.05 | 280.00 - 394.80 | 0.9309 times | Fri 28 March 2025 | 315.95 (-16.18%) | 358.10 | 250.15 - 358.10 | 2.5035 times | Fri 28 February 2025 | 376.95 (-46.08%) | 512.60 | 376.95 - 512.60 | 0.0301 times | Mon 16 December 2024 | 699.15 (0%) | 429.40 | 429.40 - 699.15 | 2.9885 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of C2cAdvanced
Tomorrow's movement Prediction of C2c Advanced C2C_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 659.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C2c Advanced C2C_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C2c Advanced C2C_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 642 and price is deviating by 28 points
Upper Bollinger band is at 697 and lower is at 586, while middle bands are at 614 and 670
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of C2cAdvanced (C2C_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C2cAdvanced stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for C2cAdvanced in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
C2cAdvanced Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for C2cAdvanced in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C2cAdvanced is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.75 and C2cAdvanced C2C_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the C2cAdvanced C2C_ST stock. Volume based technical analysis of C2cAdvanced C2C_ST stock is negative.
C2cAdvanced Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C2c Advanced C2C_ST
DMA (daily moving average) of C2c Advanced C2C_ST
| DMA period | DMA value |
| 5 day DMA | 668.85 |
| 12 day DMA | 654.08 |
| 20 day DMA | 641.21 |
| 35 day DMA | 688.16 |
| 50 day DMA | 679.28 |
| 100 day DMA | 605.58 |
| 150 day DMA | 526.86 |
| 200 day DMA |
EMA (exponential moving average) of C2c Advanced C2C_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.6 | 662.35 | 665.95 |
| 12 day EMA | 659.84 | 658.16 | 658.71 |
| 20 day EMA | 661.04 | 660.19 | 660.72 |
| 35 day EMA | 661.44 | 660.99 | 661.33 |
| 50 day EMA | 672.59 | 672.73 | 673.45 |
SMA (simple moving average) of C2c Advanced C2C_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.85 | 673.99 | 675.54 |
| 12 day SMA | 654.08 | 649.9 | 645.5 |
| 20 day SMA | 641.21 | 641.06 | 642.55 |
| 35 day SMA | 688.16 | 690.62 | 693.79 |
| 50 day SMA | 679.28 | 677.65 | 676.52 |
| 100 day SMA | 605.58 | 603.45 | 601.25 |
| 150 day SMA | 526.86 | 526.24 | 525.52 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.