BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets BykeHospitality
Strong Daily Stock price targets for BykeHospitality BYKE are 74.16 and 76.43
Daily Target 1 | 72.28 |
Daily Target 2 | 73.77 |
Daily Target 3 | 74.546666666667 |
Daily Target 4 | 76.04 |
Daily Target 5 | 76.82 |
Daily price and volume Byke Hospitality
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 75.27 (4.92%) | 74.30 | 73.05 - 75.32 | 2.7056 times | Thu 03 April 2025 | 71.74 (4.99%) | 70.35 | 68.50 - 71.74 | 1.676 times | Wed 02 April 2025 | 68.33 (4.99%) | 65.24 | 64.40 - 68.33 | 1.2323 times | Tue 01 April 2025 | 65.08 (4.68%) | 62.17 | 62.17 - 65.27 | 0.5185 times | Fri 28 March 2025 | 62.17 (-1.25%) | 62.65 | 62.00 - 64.00 | 0.5778 times | Thu 27 March 2025 | 62.96 (-3.03%) | 64.13 | 62.50 - 65.60 | 1.1096 times | Wed 26 March 2025 | 64.93 (-0.4%) | 65.10 | 63.63 - 66.35 | 0.4592 times | Tue 25 March 2025 | 65.19 (-9.9%) | 68.00 | 62.66 - 69.00 | 0.5363 times | Wed 13 November 2024 | 72.35 (-3.09%) | 74.85 | 71.92 - 76.74 | 0.7096 times | Tue 12 November 2024 | 74.66 (-1.67%) | 76.66 | 74.01 - 76.84 | 0.475 times | Mon 11 November 2024 | 75.93 (-2.08%) | 78.35 | 75.20 - 78.35 | 0.8899 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE are 68.72 and 81.87
Weekly Target 1 | 57.77 |
Weekly Target 2 | 66.52 |
Weekly Target 3 | 70.92 |
Weekly Target 4 | 79.67 |
Weekly Target 5 | 84.07 |
Weekly price and volumes for Byke Hospitality
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 75.27 (21.07%) | 62.17 | 62.17 - 75.32 | 1.388 times | Fri 28 March 2025 | 62.17 (-14.07%) | 68.00 | 62.00 - 69.00 | 0.6072 times | Wed 13 November 2024 | 72.35 (-6.69%) | 78.35 | 71.92 - 78.35 | 0.4695 times | Fri 08 November 2024 | 77.54 (0.43%) | 78.99 | 73.00 - 79.80 | 1.8568 times | Fri 01 November 2024 | 77.21 (25.08%) | 64.80 | 60.03 - 78.45 | 2.3942 times | Fri 25 October 2024 | 61.73 (-8.87%) | 67.80 | 61.21 - 69.00 | 0.6408 times | Fri 18 October 2024 | 67.74 (-0.4%) | 70.00 | 66.08 - 74.81 | 0.7964 times | Fri 11 October 2024 | 68.01 (-0.93%) | 71.00 | 63.65 - 71.64 | 0.3842 times | Fri 04 October 2024 | 68.65 (-19.56%) | 73.00 | 68.25 - 74.57 | 0.4688 times | Tue 25 June 2024 | 85.34 (-2.37%) | 88.05 | 84.10 - 90.50 | 0.9942 times | Fri 21 June 2024 | 87.41 (16.16%) | 76.87 | 74.00 - 88.00 | 3.3277 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE are 68.72 and 81.87
Monthly Target 1 | 57.77 |
Monthly Target 2 | 66.52 |
Monthly Target 3 | 70.92 |
Monthly Target 4 | 79.67 |
Monthly Target 5 | 84.07 |
Monthly price and volumes Byke Hospitality
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 75.27 (21.07%) | 62.17 | 62.17 - 75.32 | 0.3032 times | Fri 28 March 2025 | 62.17 (-14.07%) | 68.00 | 62.00 - 69.00 | 0.1326 times | Wed 13 November 2024 | 72.35 (-1.94%) | 77.40 | 71.92 - 79.80 | 0.6561 times | Thu 31 October 2024 | 73.78 (1.74%) | 72.56 | 60.03 - 74.81 | 0.8539 times | Mon 30 September 2024 | 72.52 (-15.02%) | 73.00 | 71.32 - 73.99 | 0.0214 times | Tue 25 June 2024 | 85.34 (22.79%) | 72.00 | 61.10 - 90.50 | 1.7386 times | Fri 31 May 2024 | 69.50 (-6.14%) | 74.90 | 69.00 - 80.70 | 1.1541 times | Tue 30 April 2024 | 74.05 (36.37%) | 55.45 | 55.35 - 78.05 | 1.4627 times | Thu 28 March 2024 | 54.30 (-13.12%) | 71.90 | 53.50 - 75.25 | 0.7814 times | Mon 20 November 2023 | 62.50 (35.28%) | 46.70 | 44.65 - 66.00 | 2.896 times | Wed 18 October 2023 | 46.20 (16.81%) | 40.00 | 39.25 - 53.00 | 4.829 times |
Indicator Analysis of BykeHospitality
Tomorrow's movement Prediction of Byke Hospitality BYKE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Byke Hospitality BYKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Byke Hospitality BYKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Byke Hospitality BYKE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Byke Hospitality BYKE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Byke Hospitality BYKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.59
Tomorrow's movement Prediction of Byke Hospitality BYKE looks bullish. It has broken an important resistance level of 75 with high volumes
Munafa value: 100 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 6 points
Upper Bollinger band is at 83 and lower is at 60, while middle bands are at 66 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BykeHospitality (BYKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BykeHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BykeHospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BykeHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BykeHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BykeHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.92 and BykeHospitality BYKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BykeHospitality BYKE stock. Volume based technical analysis of BykeHospitality BYKE stock is negative.
BykeHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byke Hospitality BYKE
DMA (daily moving average) of Byke Hospitality BYKE
DMA period | DMA value |
5 day DMA | 68.52 |
12 day DMA | 69.68 |
20 day DMA | 71.25 |
35 day DMA | 69.39 |
50 day DMA | 71.29 |
100 day DMA | 70.8 |
150 day DMA | 64.39 |
200 day DMA | 57.73 |
EMA (exponential moving average) of Byke Hospitality BYKE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.52 | 68.15 | 66.36 |
12 day EMA | 69.76 | 68.76 | 68.22 |
20 day EMA | 69.95 | 69.39 | 69.14 |
35 day EMA | 70.85 | 70.59 | 70.52 |
50 day EMA | 70.98 | 70.81 | 70.77 |
SMA (simple moving average) of Byke Hospitality BYKE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.52 | 66.06 | 64.69 |
12 day SMA | 69.68 | 69.84 | 70.3 |
20 day SMA | 71.25 | 70.56 | 70.06 |
35 day SMA | 69.39 | 69.11 | 69.02 |
50 day SMA | 71.29 | 71.24 | 71.33 |
100 day SMA | 70.8 | 70.61 | 70.47 |
150 day SMA | 64.39 | 64.15 | 63.95 |
200 day SMA | 57.73 | 57.56 | 57.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.