Login or Join

BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets BykeHospitality

Strong Daily Stock price targets for BykeHospitality BYKE are 74.16 and 76.43

Daily Target 172.28
Daily Target 273.77
Daily Target 374.546666666667
Daily Target 476.04
Daily Target 576.82

Daily price and volume Byke Hospitality

Date Closing Open Range Volume
Fri 04 April 2025 75.27 (4.92%) 74.30 73.05 - 75.32 2.7056 times
Thu 03 April 2025 71.74 (4.99%) 70.35 68.50 - 71.74 1.676 times
Wed 02 April 2025 68.33 (4.99%) 65.24 64.40 - 68.33 1.2323 times
Tue 01 April 2025 65.08 (4.68%) 62.17 62.17 - 65.27 0.5185 times
Fri 28 March 2025 62.17 (-1.25%) 62.65 62.00 - 64.00 0.5778 times
Thu 27 March 2025 62.96 (-3.03%) 64.13 62.50 - 65.60 1.1096 times
Wed 26 March 2025 64.93 (-0.4%) 65.10 63.63 - 66.35 0.4592 times
Tue 25 March 2025 65.19 (-9.9%) 68.00 62.66 - 69.00 0.5363 times
Wed 13 November 2024 72.35 (-3.09%) 74.85 71.92 - 76.74 0.7096 times
Tue 12 November 2024 74.66 (-1.67%) 76.66 74.01 - 76.84 0.475 times
Mon 11 November 2024 75.93 (-2.08%) 78.35 75.20 - 78.35 0.8899 times

 Daily chart BykeHospitality

Weekly price and charts BykeHospitality

Strong weekly Stock price targets for BykeHospitality BYKE are 68.72 and 81.87

Weekly Target 157.77
Weekly Target 266.52
Weekly Target 370.92
Weekly Target 479.67
Weekly Target 584.07

Weekly price and volumes for Byke Hospitality

Date Closing Open Range Volume
Fri 04 April 2025 75.27 (21.07%) 62.17 62.17 - 75.32 1.388 times
Fri 28 March 2025 62.17 (-14.07%) 68.00 62.00 - 69.00 0.6072 times
Wed 13 November 2024 72.35 (-6.69%) 78.35 71.92 - 78.35 0.4695 times
Fri 08 November 2024 77.54 (0.43%) 78.99 73.00 - 79.80 1.8568 times
Fri 01 November 2024 77.21 (25.08%) 64.80 60.03 - 78.45 2.3942 times
Fri 25 October 2024 61.73 (-8.87%) 67.80 61.21 - 69.00 0.6408 times
Fri 18 October 2024 67.74 (-0.4%) 70.00 66.08 - 74.81 0.7964 times
Fri 11 October 2024 68.01 (-0.93%) 71.00 63.65 - 71.64 0.3842 times
Fri 04 October 2024 68.65 (-19.56%) 73.00 68.25 - 74.57 0.4688 times
Tue 25 June 2024 85.34 (-2.37%) 88.05 84.10 - 90.50 0.9942 times
Fri 21 June 2024 87.41 (16.16%) 76.87 74.00 - 88.00 3.3277 times

 weekly chart BykeHospitality

Monthly price and charts BykeHospitality

Strong monthly Stock price targets for BykeHospitality BYKE are 68.72 and 81.87

Monthly Target 157.77
Monthly Target 266.52
Monthly Target 370.92
Monthly Target 479.67
Monthly Target 584.07

Monthly price and volumes Byke Hospitality

Date Closing Open Range Volume
Fri 04 April 2025 75.27 (21.07%) 62.17 62.17 - 75.32 0.3032 times
Fri 28 March 2025 62.17 (-14.07%) 68.00 62.00 - 69.00 0.1326 times
Wed 13 November 2024 72.35 (-1.94%) 77.40 71.92 - 79.80 0.6561 times
Thu 31 October 2024 73.78 (1.74%) 72.56 60.03 - 74.81 0.8539 times
Mon 30 September 2024 72.52 (-15.02%) 73.00 71.32 - 73.99 0.0214 times
Tue 25 June 2024 85.34 (22.79%) 72.00 61.10 - 90.50 1.7386 times
Fri 31 May 2024 69.50 (-6.14%) 74.90 69.00 - 80.70 1.1541 times
Tue 30 April 2024 74.05 (36.37%) 55.45 55.35 - 78.05 1.4627 times
Thu 28 March 2024 54.30 (-13.12%) 71.90 53.50 - 75.25 0.7814 times
Mon 20 November 2023 62.50 (35.28%) 46.70 44.65 - 66.00 2.896 times
Wed 18 October 2023 46.20 (16.81%) 40.00 39.25 - 53.00 4.829 times

 monthly chart BykeHospitality

Indicator Analysis of BykeHospitality

Tomorrow's movement Prediction of Byke Hospitality BYKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Byke Hospitality BYKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Byke Hospitality BYKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Byke Hospitality BYKE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Byke Hospitality BYKE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Byke Hospitality BYKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.59

Tomorrow's movement Prediction of Byke Hospitality BYKE looks bullish. It has broken an important resistance level of 75 with high volumes

Munafa value: 100 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 6 points

Upper Bollinger band is at 83 and lower is at 60, while middle bands are at 66 and 78

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BykeHospitality (BYKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BykeHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BykeHospitality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BykeHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BykeHospitality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BykeHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.92 and BykeHospitality BYKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BykeHospitality BYKE stock. Volume based technical analysis of BykeHospitality BYKE stock is negative.

BykeHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Byke Hospitality BYKE

DMA (daily moving average) of Byke Hospitality BYKE

DMA period DMA value
5 day DMA 68.52
12 day DMA 69.68
20 day DMA 71.25
35 day DMA 69.39
50 day DMA 71.29
100 day DMA 70.8
150 day DMA 64.39
200 day DMA 57.73

EMA (exponential moving average) of Byke Hospitality BYKE

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5268.1566.36
12 day EMA69.7668.7668.22
20 day EMA69.9569.3969.14
35 day EMA70.8570.5970.52
50 day EMA70.9870.8170.77

SMA (simple moving average) of Byke Hospitality BYKE

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5266.0664.69
12 day SMA69.6869.8470.3
20 day SMA71.2570.5670.06
35 day SMA69.3969.1169.02
50 day SMA71.2971.2471.33
100 day SMA70.870.6170.47
150 day SMA64.3964.1563.95
200 day SMA57.7357.5657.39
Back to top | Use Dark Theme