Login or Join

BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets BykeHospitality

Strong Daily Stock price targets for BykeHospitality BYKE are 58.81 and 61.11

Daily Target 158.27
Daily Target 259.34
Daily Target 360.57
Daily Target 461.64
Daily Target 562.87

Daily price and volume Byke Hospitality

Date Closing Open Range Volume
Fri 31 October 2025 60.41 (-0.36%) 61.80 59.50 - 61.80 1.7109 times
Thu 30 October 2025 60.63 (-0.77%) 62.00 60.41 - 62.00 1.4792 times
Wed 29 October 2025 61.10 (-0.31%) 62.47 60.87 - 62.47 0.5731 times
Tue 28 October 2025 61.29 (1.19%) 60.80 60.80 - 62.00 0.4573 times
Mon 27 October 2025 60.57 (-3.17%) 63.92 60.00 - 63.92 1.0566 times
Fri 24 October 2025 62.55 (0.05%) 63.98 62.02 - 64.20 0.8206 times
Thu 23 October 2025 62.52 (-0.48%) 63.00 62.00 - 63.97 0.6885 times
Wed 22 October 2025 62.82 (1.67%) 61.79 61.51 - 63.00 0.2548 times
Mon 20 October 2025 61.79 (2.59%) 60.69 60.69 - 62.00 0.3478 times
Fri 17 October 2025 60.23 (-3.74%) 63.50 58.99 - 64.00 2.6112 times
Thu 16 October 2025 62.57 (-0.97%) 63.98 61.81 - 64.38 0.8139 times

 Daily chart BykeHospitality

Weekly price and charts BykeHospitality

Strong weekly Stock price targets for BykeHospitality BYKE are 57.75 and 62.17

Weekly Target 156.86
Weekly Target 258.63
Weekly Target 361.276666666667
Weekly Target 463.05
Weekly Target 565.7

Weekly price and volumes for Byke Hospitality

Date Closing Open Range Volume
Fri 31 October 2025 60.41 (-3.42%) 63.92 59.50 - 63.92 0.5949 times
Fri 24 October 2025 62.55 (3.85%) 60.69 60.69 - 64.20 0.2381 times
Fri 17 October 2025 60.23 (-8.76%) 65.01 58.99 - 68.68 1.0364 times
Fri 10 October 2025 66.01 (-2.13%) 67.50 61.56 - 73.06 1.7341 times
Fri 03 October 2025 67.45 (1.26%) 69.40 64.80 - 69.40 0.2917 times
Fri 26 September 2025 66.61 (-4.35%) 69.65 66.00 - 71.98 0.616 times
Fri 19 September 2025 69.64 (-1.6%) 71.00 69.00 - 72.80 0.8263 times
Fri 12 September 2025 70.77 (-25.48%) 72.00 69.81 - 76.73 1.517 times
Mon 02 June 2025 94.97 (-3.8%) 99.50 89.35 - 100.00 1.0482 times
Fri 30 May 2025 98.72 (2.76%) 95.50 93.31 - 100.80 2.0974 times
Fri 23 May 2025 96.07 (2.01%) 94.15 93.24 - 97.60 1.2844 times

 weekly chart BykeHospitality

Monthly price and charts BykeHospitality

Strong monthly Stock price targets for BykeHospitality BYKE are 52.67 and 66.74

Monthly Target 150.08
Monthly Target 255.25
Monthly Target 364.153333333333
Monthly Target 469.32
Monthly Target 578.22

Monthly price and volumes Byke Hospitality

Date Closing Open Range Volume
Fri 31 October 2025 60.41 (-7.66%) 65.80 58.99 - 73.06 0.9428 times
Tue 30 September 2025 65.42 (-31.12%) 72.00 65.02 - 76.73 0.7769 times
Mon 02 June 2025 94.97 (-3.8%) 99.50 89.35 - 100.00 0.263 times
Fri 30 May 2025 98.72 (26.53%) 78.38 74.60 - 100.80 1.9418 times
Wed 30 April 2025 78.02 (25.49%) 62.17 62.17 - 84.25 1.2935 times
Fri 28 March 2025 62.17 (-14.07%) 68.00 62.00 - 69.00 0.1864 times
Wed 13 November 2024 72.35 (-1.94%) 77.40 71.92 - 79.80 0.9221 times
Thu 31 October 2024 73.78 (1.74%) 72.56 60.03 - 74.81 1.2 times
Mon 30 September 2024 72.52 (-15.02%) 73.00 71.32 - 73.99 0.0301 times
Tue 25 June 2024 85.34 (22.79%) 72.00 61.10 - 90.50 2.4434 times
Fri 31 May 2024 69.50 (-6.14%) 74.90 69.00 - 80.70 1.6219 times

 monthly chart BykeHospitality

Indicator Analysis of BykeHospitality

Tomorrow's movement Prediction of Byke Hospitality BYKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Byke Hospitality BYKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Byke Hospitality BYKE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Byke Hospitality BYKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.62

Munafa value: 0 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 58, while middle bands are at 61 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BykeHospitality (BYKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BykeHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BykeHospitality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BykeHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BykeHospitality in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BykeHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.92 and BykeHospitality BYKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BykeHospitality BYKE stock. Volume based technical analysis of BykeHospitality BYKE stock is negative.

BykeHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Byke Hospitality BYKE

DMA (daily moving average) of Byke Hospitality BYKE

DMA period DMA value
5 day DMA 60.8
12 day DMA 61.64
20 day DMA 63.34
35 day DMA 65.57
50 day DMA 73.29
100 day DMA 73.59
150 day DMA 73.3
200 day DMA 70.93

EMA (exponential moving average) of Byke Hospitality BYKE

EMA period EMA current EMA prev EMA prev2
5 day EMA60.9461.261.49
12 day EMA61.9862.2662.56
20 day EMA63.6764.0164.37
35 day EMA68.4768.9469.43
50 day EMA73.1173.6374.16

SMA (simple moving average) of Byke Hospitality BYKE

SMA period SMA current SMA prev SMA prev2
5 day SMA60.861.2361.61
12 day SMA61.6461.8462.24
20 day SMA63.3463.5863.82
35 day SMA65.5765.966.21
50 day SMA73.2973.9774.58
100 day SMA73.5973.6373.7
150 day SMA73.373.4273.55
200 day SMA70.9370.8770.8
Back to top | Use Dark Theme