Login or Join

BarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barak Valley BVCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets BarakValley

Strong Daily Stock price targets for BarakValley BVCL are 40.63 and 42.22

Daily Target 139.46
Daily Target 240.21
Daily Target 341.053333333333
Daily Target 441.8
Daily Target 542.64

Daily price and volume Barak Valley

Date Closing Open Range Volume
Fri 29 August 2025 40.95 (0.64%) 40.89 40.31 - 41.90 0.5727 times
Thu 28 August 2025 40.69 (-4.93%) 42.06 40.40 - 43.79 1.4385 times
Tue 26 August 2025 42.80 (0.33%) 43.93 42.48 - 43.93 0.4805 times
Mon 25 August 2025 42.66 (-1.25%) 44.40 41.50 - 44.40 0.606 times
Fri 22 August 2025 43.20 (-0.64%) 43.93 42.92 - 44.81 1.2558 times
Thu 21 August 2025 43.48 (-0.25%) 43.95 42.61 - 44.61 0.7743 times
Wed 20 August 2025 43.59 (0.05%) 43.51 43.35 - 44.67 0.4974 times
Tue 19 August 2025 43.57 (2.91%) 42.28 42.13 - 44.24 1.1496 times
Mon 18 August 2025 42.34 (-2.78%) 44.26 41.50 - 44.79 1.5943 times
Thu 14 August 2025 43.55 (-5.28%) 46.79 43.20 - 46.79 1.6309 times
Wed 13 August 2025 45.98 (12.83%) 41.25 41.20 - 46.95 11.3876 times

 Daily chart BarakValley

Weekly price and charts BarakValley

Strong weekly Stock price targets for BarakValley BVCL are 38.59 and 42.68

Weekly Target 137.8
Weekly Target 239.37
Weekly Target 341.886666666667
Weekly Target 443.46
Weekly Target 545.98

Weekly price and volumes for Barak Valley

Date Closing Open Range Volume
Fri 29 August 2025 40.95 (-5.21%) 44.40 40.31 - 44.40 0.283 times
Fri 22 August 2025 43.20 (-0.8%) 44.26 41.50 - 44.81 0.4817 times
Thu 14 August 2025 43.55 (3.3%) 42.80 40.40 - 46.95 1.4241 times
Fri 08 August 2025 42.16 (3.28%) 41.01 41.01 - 48.98 1.1584 times
Fri 01 August 2025 40.82 (-6.65%) 44.99 39.15 - 45.59 0.5063 times
Fri 25 July 2025 43.73 (1.93%) 43.11 43.11 - 49.99 2.2731 times
Fri 18 July 2025 42.90 (15.91%) 37.90 36.52 - 47.74 3.2569 times
Fri 11 July 2025 37.01 (-0.46%) 37.99 36.15 - 38.88 0.2083 times
Fri 04 July 2025 37.18 (-0.05%) 38.79 36.94 - 38.79 0.1289 times
Fri 27 June 2025 37.20 (-0.35%) 37.34 35.88 - 38.84 0.2792 times
Fri 20 June 2025 37.33 (-0.35%) 37.48 36.50 - 38.49 0.0936 times

 weekly chart BarakValley

Monthly price and charts BarakValley

Strong monthly Stock price targets for BarakValley BVCL are 35.14 and 44.97

Monthly Target 133.2
Monthly Target 237.07
Monthly Target 343.026666666667
Monthly Target 446.9
Monthly Target 552.86

Monthly price and volumes Barak Valley

Date Closing Open Range Volume
Fri 29 August 2025 40.95 (-3.53%) 42.05 39.15 - 48.98 1.8161 times
Thu 31 July 2025 42.45 (11.8%) 38.11 36.15 - 49.99 3.1887 times
Mon 30 June 2025 37.97 (-2.84%) 39.45 35.88 - 39.82 0.5866 times
Fri 30 May 2025 39.08 (4.02%) 37.94 34.06 - 42.77 0.4345 times
Wed 30 April 2025 37.57 (3.33%) 36.00 35.25 - 44.11 0.5408 times
Fri 28 March 2025 36.36 (0.36%) 36.31 35.00 - 42.66 0.5547 times
Fri 28 February 2025 36.23 (-20.88%) 45.11 36.00 - 47.99 0.5083 times
Fri 31 January 2025 45.79 (-0.95%) 46.23 42.99 - 54.69 0.9524 times
Tue 31 December 2024 46.23 (-11.91%) 53.25 44.55 - 57.44 0.7139 times
Fri 29 November 2024 52.48 (-6.2%) 56.99 47.00 - 61.00 0.704 times
Thu 31 October 2024 55.95 (-3.68%) 59.00 50.51 - 64.00 2.0113 times

 monthly chart BarakValley

Indicator Analysis of BarakValley

Tomorrow's movement Prediction of Barak Valley BVCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barak Valley BVCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barak Valley BVCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarakValley (BVCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BarakValley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BarakValley in short term but the sell signal is initial and weak.

BarakValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BarakValley in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarakValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.66 and BarakValley BVCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarakValley BVCL stock. Volume based technical analysis of BarakValley BVCL stock is negative.

BarakValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barak Valley BVCL

DMA (daily moving average) of Barak Valley BVCL

DMA period DMA value
5 day DMA 42.06
12 day DMA 42.8
20 day DMA 42.75
35 day DMA 42.6
50 day DMA 41
100 day DMA 39.62
150 day DMA 40.16
200 day DMA 42.62

EMA (exponential moving average) of Barak Valley BVCL

EMA period EMA current EMA prev EMA prev2
5 day EMA41.842.2242.99
12 day EMA42.4242.6943.05
20 day EMA42.4842.6442.85
35 day EMA41.6441.6841.74
50 day EMA40.840.7940.79

SMA (simple moving average) of Barak Valley BVCL

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0642.5743.15
12 day SMA42.842.8242.95
20 day SMA42.7542.943.06
35 day SMA42.642.4942.39
50 day SMA4140.9240.85
100 day SMA39.6239.639.58
150 day SMA40.1640.2140.27
200 day SMA42.6242.6942.76
Back to top | Use Dark Theme