Login or Join

ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong Daily Stock price targets for ButterflyGandhimathi BUTTERFLY are 604.75 and 639.25

Daily Target 1597.93
Daily Target 2611.57
Daily Target 3632.43333333333
Daily Target 4646.07
Daily Target 5666.93

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Wed 29 January 2025 625.20 (-0.89%) 630.80 618.80 - 653.30 2.546 times
Tue 28 January 2025 630.80 (-2.74%) 648.60 611.25 - 648.60 1.7993 times
Mon 27 January 2025 648.55 (-6.47%) 693.45 641.35 - 693.45 1.0722 times
Fri 24 January 2025 693.45 (-1.91%) 706.95 690.00 - 716.40 1.0633 times
Thu 23 January 2025 706.95 (-0.86%) 713.05 702.00 - 715.50 0.3125 times
Wed 22 January 2025 713.05 (-0.34%) 719.30 702.00 - 729.50 0.6535 times
Tue 21 January 2025 715.50 (-2.51%) 733.95 710.00 - 746.75 0.6463 times
Mon 20 January 2025 733.90 (0.81%) 738.55 726.05 - 738.55 0.422 times
Fri 17 January 2025 728.00 (0.93%) 721.35 716.20 - 739.75 0.616 times
Thu 16 January 2025 721.30 (-1.04%) 728.95 716.00 - 737.90 0.8689 times
Wed 15 January 2025 728.90 (-0.57%) 729.65 726.40 - 736.65 0.2734 times

 Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 577.13 and 659.33

Weekly Target 1561.1
Weekly Target 2593.15
Weekly Target 3643.3
Weekly Target 4675.35
Weekly Target 5725.5

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Wed 29 January 2025 625.20 (-9.84%) 693.45 611.25 - 693.45 0.9288 times
Fri 24 January 2025 693.45 (-4.75%) 738.55 690.00 - 746.75 0.531 times
Fri 17 January 2025 728.00 (1.9%) 753.95 702.00 - 758.15 0.6692 times
Mon 13 January 2025 714.45 (-5.24%) 753.95 702.00 - 758.15 0.2782 times
Fri 10 January 2025 753.95 (-5.29%) 791.05 749.00 - 814.95 1.9732 times
Fri 03 January 2025 796.10 (0.62%) 791.25 786.10 - 805.25 0.5138 times
Fri 27 December 2024 791.20 (0.04%) 790.95 781.20 - 810.00 0.6548 times
Fri 20 December 2024 790.90 (-0.06%) 798.60 785.25 - 809.05 0.4651 times
Wed 18 December 2024 791.35 (-1.91%) 806.80 790.10 - 811.80 2.3253 times
Fri 13 December 2024 806.80 (-1.83%) 825.10 793.10 - 826.35 1.6607 times
Fri 06 December 2024 821.80 (0.54%) 815.60 793.80 - 833.40 1.9527 times

 weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 516.38 and 720.08

Monthly Target 1480.1
Monthly Target 2552.65
Monthly Target 3683.8
Monthly Target 4756.35
Monthly Target 5887.5

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Wed 29 January 2025 625.20 (-21.97%) 801.25 611.25 - 814.95 0.2436 times
Tue 31 December 2024 801.20 (-1.98%) 815.60 781.20 - 833.40 0.375 times
Fri 29 November 2024 817.40 (-4.08%) 852.80 772.65 - 882.15 0.467 times
Thu 31 October 2024 852.20 (-13.17%) 981.50 790.00 - 1005.00 0.9851 times
Mon 30 September 2024 981.45 (1.75%) 979.00 925.60 - 1250.00 3.4248 times
Fri 30 August 2024 964.55 (10.06%) 876.45 815.05 - 1036.95 1.2175 times
Wed 31 July 2024 876.40 (0.82%) 869.35 816.90 - 910.00 0.696 times
Fri 28 June 2024 869.25 (14.63%) 763.70 674.90 - 887.80 1.4004 times
Fri 31 May 2024 758.30 (-9.53%) 838.20 737.05 - 855.00 0.5066 times
Tue 30 April 2024 838.20 (9.86%) 766.00 766.00 - 925.00 0.6841 times
Thu 28 March 2024 762.95 (-15.1%) 898.65 756.00 - 920.00 0.2913 times

 monthly chart ButterflyGandhimathi

Indicator Analysis of ButterflyGandhimathi

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 689.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 663.35

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY is strongly bearish. It has broken a strong support of 705 and is expected to move down further.

Munafa value: -1 as on Wed 29 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 724 and price is deviating by 47 points

Upper Bollinger band is at 816 and lower is at 631, while middle bands are at 677 and 770

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ButterflyGandhimathi (BUTTERFLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ButterflyGandhimathi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ButterflyGandhimathi in short term and the sell signal is strong.

ButterflyGandhimathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ButterflyGandhimathi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ButterflyGandhimathi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 669.37 and ButterflyGandhimathi BUTTERFLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ButterflyGandhimathi BUTTERFLY stock. Volume based technical analysis of ButterflyGandhimathi BUTTERFLY stock is negative.

ButterflyGandhimathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 660.99
12 day DMA 698.22
20 day DMA 723.12
35 day DMA 754.89
50 day DMA 769.62
100 day DMA 850.19
150 day DMA 863.98
200 day DMA 845.53

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA654.72669.48688.81
12 day EMA689.08700.69713.39
20 day EMA712.43721.61731.17
35 day EMA738.15744.8751.51
50 day EMA760.89766.43771.96

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA660.99678.56695.5
12 day SMA698.22705.66712.63
20 day SMA723.12731.51739.95
35 day SMA754.89759.78764.94
50 day SMA769.62772.84776.15
100 day SMA850.19855.19859.42
150 day SMA863.98865.61867.26
200 day SMA845.53846.51847.42
Back to top | Use Dark Theme