Login or Join

ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong Daily Stock price targets for ButterflyGandhimathi BUTTERFLY are 731.6 and 742.2

Daily Target 1723.13
Daily Target 2729.47
Daily Target 3733.73333333333
Daily Target 4740.07
Daily Target 5744.33

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Mon 01 September 2025 735.80 (1.18%) 727.65 727.40 - 738.00 0.2917 times
Fri 29 August 2025 727.20 (0.65%) 722.55 722.55 - 733.15 0.4687 times
Thu 28 August 2025 722.50 (-2.05%) 737.70 715.30 - 738.55 0.6796 times
Tue 26 August 2025 737.65 (-1.41%) 743.65 727.80 - 750.00 1.4082 times
Mon 25 August 2025 748.20 (1.84%) 731.75 729.95 - 754.80 0.7593 times
Fri 22 August 2025 734.65 (-1.42%) 745.00 732.00 - 755.00 1.0178 times
Thu 21 August 2025 745.25 (0.84%) 732.00 732.00 - 752.00 1.2167 times
Wed 20 August 2025 739.05 (0.18%) 745.10 732.40 - 745.10 0.8131 times
Tue 19 August 2025 737.70 (1.69%) 719.10 719.10 - 743.00 1.3037 times
Mon 18 August 2025 725.45 (0.26%) 725.50 719.25 - 741.40 2.0411 times
Thu 14 August 2025 723.60 (0.74%) 719.65 714.50 - 736.60 1.8723 times

 Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 731.6 and 742.2

Weekly Target 1723.13
Weekly Target 2729.47
Weekly Target 3733.73333333333
Weekly Target 4740.07
Weekly Target 5744.33

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Mon 01 September 2025 735.80 (1.18%) 727.65 727.40 - 738.00 0.0147 times
Fri 29 August 2025 727.20 (-1.01%) 731.75 715.30 - 754.80 0.1674 times
Fri 22 August 2025 734.65 (1.53%) 725.50 719.10 - 755.00 0.3228 times
Thu 14 August 2025 723.60 (2.36%) 706.95 700.25 - 736.60 0.2667 times
Fri 08 August 2025 706.90 (-1.4%) 721.90 695.05 - 794.90 6.0942 times
Fri 01 August 2025 716.95 (-3.04%) 739.50 703.50 - 780.45 0.4419 times
Fri 25 July 2025 739.45 (-0.82%) 745.10 734.90 - 785.90 1.1893 times
Fri 18 July 2025 745.55 (4.84%) 711.15 691.90 - 765.00 0.939 times
Fri 11 July 2025 711.10 (-1.15%) 719.40 705.35 - 728.95 0.2137 times
Fri 04 July 2025 719.35 (-2.47%) 737.25 711.00 - 745.70 0.3504 times
Fri 27 June 2025 737.55 (2.82%) 717.30 693.80 - 800.00 1.3222 times

 weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 731.6 and 742.2

Monthly Target 1723.13
Monthly Target 2729.47
Monthly Target 3733.73333333333
Monthly Target 4740.07
Monthly Target 5744.33

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Mon 01 September 2025 735.80 (1.18%) 727.65 727.40 - 738.00 0.0048 times
Fri 29 August 2025 727.20 (1.66%) 715.30 695.05 - 794.90 2.2455 times
Thu 31 July 2025 715.30 (-1.98%) 729.80 691.90 - 785.90 0.9662 times
Mon 30 June 2025 729.75 (-5.07%) 768.70 693.80 - 800.00 0.6967 times
Fri 30 May 2025 768.70 (22.8%) 626.05 590.30 - 829.90 2.541 times
Wed 30 April 2025 626.00 (4.6%) 598.50 561.30 - 722.70 1.5512 times
Fri 28 March 2025 598.45 (2.61%) 583.25 550.70 - 630.95 0.4399 times
Fri 28 February 2025 583.20 (-5.97%) 634.95 580.85 - 729.25 0.7925 times
Fri 31 January 2025 620.20 (-22.59%) 801.25 611.25 - 814.95 0.3065 times
Tue 31 December 2024 801.20 (-1.98%) 815.60 781.20 - 833.40 0.4557 times
Fri 29 November 2024 817.40 (-4.08%) 852.80 772.65 - 882.15 0.5785 times

 monthly chart ButterflyGandhimathi

Indicator Analysis of ButterflyGandhimathi

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 732.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 730 and price is deviating by 12 points

Upper Bollinger band is at 754 and lower is at 706, while middle bands are at 718 and 742

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ButterflyGandhimathi (BUTTERFLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ButterflyGandhimathi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ButterflyGandhimathi in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ButterflyGandhimathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ButterflyGandhimathi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ButterflyGandhimathi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 735.13 and ButterflyGandhimathi BUTTERFLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ButterflyGandhimathi BUTTERFLY stock. Volume based technical analysis of ButterflyGandhimathi BUTTERFLY stock is negative.

ButterflyGandhimathi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 734.27
12 day DMA 732.95
20 day DMA 729.38
35 day DMA 733.5
50 day DMA 730.72
100 day DMA 714.87
150 day DMA 680.89
200 day DMA 708

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA732.89731.44733.56
12 day EMA732.8732.25733.17
20 day EMA732.44732.09732.61
35 day EMA730.63730.33730.51
50 day EMA730.39730.17730.29

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA734.27734.04737.65
12 day SMA732.95731.45730.87
20 day SMA729.38728.35728.95
35 day SMA733.5732.89732.51
50 day SMA730.72730729.83
100 day SMA714.87713.59712.44
150 day SMA680.89680.75680.8
200 day SMA708708.5709.14
Back to top | Use Dark Theme