Login or Join

BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BodhiTree

Strong Daily Stock price targets for BodhiTree BTML are 8.65 and 9.86

Daily Target 17.7
Daily Target 28.38
Daily Target 38.91
Daily Target 49.59
Daily Target 510.12

Daily price and volume Bodhi Tree

Date Closing Open Range Volume
Mon 01 September 2025 9.06 (10.22%) 8.34 8.23 - 9.44 3.974 times
Fri 29 August 2025 8.22 (-0.48%) 8.37 8.10 - 8.43 0.4208 times
Thu 28 August 2025 8.26 (2.1%) 8.09 7.99 - 8.37 1.4596 times
Tue 26 August 2025 8.09 (-2.65%) 8.31 8.02 - 8.31 0.135 times
Mon 25 August 2025 8.31 (4.4%) 7.91 7.91 - 9.16 1.7305 times
Fri 22 August 2025 7.96 (-0.25%) 8.06 7.77 - 8.07 0.4048 times
Thu 21 August 2025 7.98 (-3.04%) 8.23 7.88 - 8.37 0.2729 times
Wed 20 August 2025 8.23 (0.61%) 8.20 8.04 - 8.45 0.5913 times
Tue 19 August 2025 8.18 (0.25%) 8.29 8.02 - 8.31 0.2248 times
Mon 18 August 2025 8.16 (-0.24%) 8.38 7.86 - 8.38 0.7863 times
Thu 14 August 2025 8.18 (-1.68%) 8.16 8.15 - 8.33 0.1277 times

 Daily chart BodhiTree

Weekly price and charts BodhiTree

Strong weekly Stock price targets for BodhiTree BTML are 8.65 and 9.86

Weekly Target 17.7
Weekly Target 28.38
Weekly Target 38.91
Weekly Target 49.59
Weekly Target 510.12

Weekly price and volumes for Bodhi Tree

Date Closing Open Range Volume
Mon 01 September 2025 9.06 (10.22%) 8.34 8.23 - 9.44 1.4722 times
Fri 29 August 2025 8.22 (3.27%) 7.91 7.91 - 9.16 1.3878 times
Fri 22 August 2025 7.96 (-2.69%) 8.38 7.77 - 8.45 0.8447 times
Thu 14 August 2025 8.18 (-2.15%) 8.40 8.15 - 8.47 0.2849 times
Fri 08 August 2025 8.36 (5.69%) 7.92 7.68 - 8.50 0.6416 times
Fri 01 August 2025 7.91 (-5.61%) 8.70 7.81 - 8.80 0.6764 times
Fri 25 July 2025 8.38 (-0.95%) 8.46 8.01 - 8.80 0.8411 times
Fri 18 July 2025 8.46 (1.08%) 8.33 8.20 - 8.80 0.5548 times
Fri 11 July 2025 8.37 (-4.99%) 8.84 8.20 - 8.84 0.9575 times
Fri 04 July 2025 8.81 (12.95%) 7.88 7.86 - 9.15 2.3389 times
Fri 27 June 2025 7.80 (-7.36%) 8.91 7.28 - 9.41 4.9749 times

 weekly chart BodhiTree

Monthly price and charts BodhiTree

Strong monthly Stock price targets for BodhiTree BTML are 8.65 and 9.86

Monthly Target 17.7
Monthly Target 28.38
Monthly Target 38.91
Monthly Target 49.59
Monthly Target 510.12

Monthly price and volumes Bodhi Tree

Date Closing Open Range Volume
Mon 01 September 2025 9.06 (10.22%) 8.34 8.23 - 9.44 0.2055 times
Fri 29 August 2025 8.22 (3.27%) 7.96 7.68 - 9.16 0.4517 times
Thu 31 July 2025 7.96 (-2.45%) 8.23 7.85 - 9.15 0.6837 times
Mon 30 June 2025 8.16 (2.51%) 8.18 7.28 - 10.35 3.2498 times
Fri 30 May 2025 7.96 (-1%) 8.09 7.32 - 8.28 0.9005 times
Wed 30 April 2025 8.04 (2.68%) 7.84 7.84 - 9.80 1.1827 times
Fri 28 March 2025 7.83 (-36.03%) 8.81 7.55 - 9.48 0.2969 times
Wed 22 January 2025 12.24 (20.35%) 10.07 9.82 - 13.95 2.009 times
Tue 31 December 2024 10.17 (-16.3%) 12.44 10.00 - 12.92 0.37 times
Fri 29 November 2024 12.15 (1.33%) 12.39 9.40 - 12.49 0.6502 times
Thu 31 October 2024 11.99 (-24.35%) 13.40 11.58 - 15.19 0.8842 times

 monthly chart BodhiTree

Indicator Analysis of BodhiTree

Tomorrow's movement Prediction of Bodhi Tree BTML appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bodhi Tree BTML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bodhi Tree BTML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bodhi Tree BTML is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bodhi Tree BTML looks bullish. It has broken an important Moving average of 8.25 with high volumes

Munafa value: 105 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BodhiTree (BTML) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BodhiTree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BodhiTree in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BodhiTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BodhiTree in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BodhiTree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.55 and BodhiTree BTML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BodhiTree BTML stock. Volume based technical analysis of BodhiTree BTML stock is negative.

BodhiTree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bodhi Tree BTML

DMA (daily moving average) of Bodhi Tree BTML

DMA period DMA value
5 day DMA 8.39
12 day DMA 8.25
20 day DMA 8.17
35 day DMA 8.22
50 day DMA 8.25
100 day DMA 8.25
150 day DMA 9.15
200 day DMA 10.34

EMA (exponential moving average) of Bodhi Tree BTML

EMA period EMA current EMA prev EMA prev2
5 day EMA8.488.198.17
12 day EMA8.318.178.16
20 day EMA8.258.178.16
35 day EMA8.268.218.21
50 day EMA8.318.288.28

SMA (simple moving average) of Bodhi Tree BTML

SMA period SMA current SMA prev SMA prev2
5 day SMA8.398.178.12
12 day SMA8.258.188.19
20 day SMA8.178.128.11
35 day SMA8.228.28.21
50 day SMA8.258.248.25
100 day SMA8.258.268.27
150 day SMA9.159.169.18
200 day SMA10.3410.3910.43
Back to top | Use Dark Theme