BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BodhiTree
Strong Daily Stock price targets for BodhiTree BTML are 7.91 and 8.29
| Daily Target 1 | 7.82 |
| Daily Target 2 | 7.99 |
| Daily Target 3 | 8.1966666666667 |
| Daily Target 4 | 8.37 |
| Daily Target 5 | 8.58 |
Daily price and volume Bodhi Tree
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.17 (-2.39%) | 8.40 | 8.02 - 8.40 | 0.231 times | Thu 30 October 2025 | 8.37 (1.21%) | 8.45 | 7.11 - 8.62 | 1.5391 times | Wed 29 October 2025 | 8.27 (1.35%) | 8.25 | 8.09 - 8.35 | 0.5418 times | Tue 28 October 2025 | 8.16 (1.24%) | 8.12 | 7.99 - 8.21 | 1.732 times | Mon 27 October 2025 | 8.06 (-2.3%) | 8.58 | 8.00 - 8.58 | 1.4271 times | Fri 24 October 2025 | 8.25 (-3.28%) | 8.53 | 8.11 - 8.73 | 1.1586 times | Thu 23 October 2025 | 8.53 (-0.81%) | 8.97 | 8.50 - 8.97 | 0.5397 times | Wed 22 October 2025 | 8.60 (-3.15%) | 8.88 | 8.51 - 8.88 | 0.1175 times | Mon 20 October 2025 | 8.88 (5.09%) | 8.45 | 8.36 - 9.00 | 2.2496 times | Fri 17 October 2025 | 8.45 (-1.86%) | 8.61 | 8.40 - 8.66 | 0.4636 times | Thu 16 October 2025 | 8.61 (0.23%) | 8.56 | 8.54 - 8.91 | 0.3738 times |
Weekly price and charts BodhiTree
Strong weekly Stock price targets for BodhiTree BTML are 6.89 and 8.4
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.9666666666667 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Bodhi Tree
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.17 (-0.97%) | 8.58 | 7.11 - 8.62 | 0.6327 times | Fri 24 October 2025 | 8.25 (-2.37%) | 8.45 | 8.11 - 9.00 | 0.4702 times | Fri 17 October 2025 | 8.45 (-4.3%) | 8.94 | 8.40 - 9.13 | 0.3665 times | Fri 10 October 2025 | 8.83 (-2.32%) | 9.05 | 8.36 - 9.21 | 0.5725 times | Fri 03 October 2025 | 9.04 (0.11%) | 9.01 | 8.95 - 9.47 | 0.4182 times | Fri 26 September 2025 | 9.03 (-1.63%) | 9.18 | 9.01 - 9.50 | 0.4315 times | Fri 19 September 2025 | 9.18 (-2.03%) | 9.45 | 9.00 - 10.50 | 1.38 times | Fri 12 September 2025 | 9.37 (5.16%) | 8.95 | 8.70 - 9.54 | 1.4146 times | Fri 05 September 2025 | 8.91 (8.39%) | 8.34 | 8.23 - 9.44 | 2.6394 times | Fri 29 August 2025 | 8.22 (3.27%) | 7.91 | 7.91 - 9.16 | 1.6744 times | Fri 22 August 2025 | 7.96 (-2.69%) | 8.38 | 7.77 - 8.45 | 1.0192 times |
Monthly price and charts BodhiTree
Strong monthly Stock price targets for BodhiTree BTML are 6.52 and 8.76
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 8.21 |
| Monthly Target 4 | 9.31 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Bodhi Tree
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.17 (-10.42%) | 9.16 | 7.11 - 9.35 | 0.2638 times | Tue 30 September 2025 | 9.12 (10.95%) | 8.34 | 8.23 - 10.50 | 0.6891 times | Fri 29 August 2025 | 8.22 (3.27%) | 7.96 | 7.68 - 9.16 | 0.4469 times | Thu 31 July 2025 | 7.96 (-2.45%) | 8.23 | 7.85 - 9.15 | 0.6764 times | Mon 30 June 2025 | 8.16 (2.51%) | 8.18 | 7.28 - 10.35 | 3.2152 times | Fri 30 May 2025 | 7.96 (-1%) | 8.09 | 7.32 - 8.28 | 0.8909 times | Wed 30 April 2025 | 8.04 (2.68%) | 7.84 | 7.84 - 9.80 | 1.1701 times | Fri 28 March 2025 | 7.83 (-36.03%) | 8.81 | 7.55 - 9.48 | 0.2937 times | Wed 22 January 2025 | 12.24 (20.35%) | 10.07 | 9.82 - 13.95 | 1.9877 times | Tue 31 December 2024 | 10.17 (-16.3%) | 12.44 | 10.00 - 12.92 | 0.3661 times | Fri 29 November 2024 | 12.15 (1.33%) | 12.39 | 9.40 - 12.49 | 0.6433 times |
Indicator Analysis of BodhiTree
Tomorrow's movement Prediction of Bodhi Tree BTML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bodhi Tree BTML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bodhi Tree BTML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BodhiTree (BTML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BodhiTree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BodhiTree in short term and the sell signal is strong.
BodhiTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BodhiTree in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BodhiTree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and BodhiTree BTML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BodhiTree BTML stock. Volume based technical analysis of BodhiTree BTML stock is negative.
BodhiTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodhi Tree BTML
DMA (daily moving average) of Bodhi Tree BTML
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.57 |
| 35 day DMA | 8.84 |
| 50 day DMA | 8.75 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.43 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Bodhi Tree BTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.31 | 8.28 |
| 12 day EMA | 8.41 | 8.45 | 8.46 |
| 20 day EMA | 8.5 | 8.54 | 8.56 |
| 35 day EMA | 8.59 | 8.61 | 8.62 |
| 50 day EMA | 8.65 | 8.67 | 8.68 |
SMA (simple moving average) of Bodhi Tree BTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 8.22 | 8.25 |
| 12 day SMA | 8.41 | 8.45 | 8.49 |
| 20 day SMA | 8.57 | 8.62 | 8.66 |
| 35 day SMA | 8.84 | 8.86 | 8.88 |
| 50 day SMA | 8.75 | 8.75 | 8.75 |
| 100 day SMA | 8.56 | 8.55 | 8.55 |
| 150 day SMA | 8.43 | 8.46 | 8.49 |
| 200 day SMA | 9.16 | 9.18 | 9.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.