BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BodhiTree
Strong Daily Stock price targets for BodhiTree BTML are 7.74 and 8.33
| Daily Target 1 | 7.27 |
| Daily Target 2 | 7.62 |
| Daily Target 3 | 7.86 |
| Daily Target 4 | 8.21 |
| Daily Target 5 | 8.45 |
Daily price and volume Bodhi Tree
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.97 (2.44%) | 7.51 | 7.51 - 8.10 | 0.4884 times | Thu 08 May 2025 | 7.78 (-0.89%) | 7.98 | 7.71 - 7.98 | 0.2191 times | Wed 07 May 2025 | 7.85 (2.61%) | 7.84 | 7.54 - 7.90 | 0.1892 times | Tue 06 May 2025 | 7.65 (-3.89%) | 8.14 | 7.60 - 8.14 | 0.451 times | Mon 05 May 2025 | 7.96 (7.13%) | 7.65 | 7.39 - 8.17 | 2.5192 times | Fri 02 May 2025 | 7.43 (-7.59%) | 8.09 | 7.32 - 8.12 | 2.2116 times | Wed 30 April 2025 | 8.04 (1.13%) | 8.00 | 7.89 - 8.15 | 0.41 times | Tue 29 April 2025 | 7.95 (-1.61%) | 7.89 | 7.86 - 8.13 | 0.6507 times | Mon 28 April 2025 | 8.08 (0.25%) | 8.06 | 8.02 - 8.15 | 0.3338 times | Fri 25 April 2025 | 8.06 (-7.25%) | 8.79 | 7.93 - 8.82 | 2.527 times | Thu 24 April 2025 | 8.69 (-2.14%) | 8.85 | 8.60 - 8.88 | 0.7104 times |
Weekly price and charts BodhiTree
Strong weekly Stock price targets for BodhiTree BTML are 7.68 and 8.46
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.8433333333333 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Bodhi Tree
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.97 (7.27%) | 7.65 | 7.39 - 8.17 | 0.6978 times | Fri 02 May 2025 | 7.43 (-7.82%) | 8.06 | 7.32 - 8.15 | 0.6507 times | Fri 25 April 2025 | 8.06 (-8.62%) | 8.96 | 7.93 - 9.20 | 1.2845 times | Thu 17 April 2025 | 8.82 (-0.23%) | 9.06 | 8.70 - 9.50 | 1.2868 times | Fri 11 April 2025 | 8.84 (-6.55%) | 8.60 | 8.02 - 9.80 | 1.3598 times | Fri 04 April 2025 | 9.46 (20.82%) | 7.84 | 7.84 - 9.51 | 1.3823 times | Fri 28 March 2025 | 7.83 (-36.03%) | 8.81 | 7.55 - 9.48 | 1.397 times | Wed 22 January 2025 | 12.24 (0.49%) | 12.20 | 11.82 - 13.95 | 0.4253 times | Fri 17 January 2025 | 12.18 (0.08%) | 12.64 | 11.18 - 13.01 | 1.1929 times | Mon 13 January 2025 | 12.17 (-5%) | 12.64 | 11.88 - 13.01 | 0.3228 times | Fri 10 January 2025 | 12.81 (28.87%) | 11.92 | 10.66 - 13.90 | 7.6554 times |
Monthly price and charts BodhiTree
Strong monthly Stock price targets for BodhiTree BTML are 7.22 and 8.07
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 7.82 |
| Monthly Target 4 | 8.32 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes Bodhi Tree
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.97 (-0.87%) | 8.09 | 7.32 - 8.17 | 0.1713 times | Wed 30 April 2025 | 8.04 (2.68%) | 7.84 | 7.84 - 9.80 | 0.8693 times | Fri 28 March 2025 | 7.83 (-36.03%) | 8.81 | 7.55 - 9.48 | 0.2182 times | Wed 22 January 2025 | 12.24 (20.35%) | 10.07 | 9.82 - 13.95 | 1.5271 times | Tue 31 December 2024 | 10.17 (-16.3%) | 12.44 | 10.00 - 12.92 | 0.2851 times | Fri 29 November 2024 | 12.15 (1.33%) | 12.39 | 9.40 - 12.49 | 0.4779 times | Thu 31 October 2024 | 11.99 (-24.35%) | 13.40 | 11.58 - 15.19 | 0.6499 times | Fri 07 June 2024 | 15.85 (3.59%) | 15.55 | 10.30 - 15.95 | 1.2222 times | Fri 31 May 2024 | 15.30 (-11.3%) | 17.30 | 14.90 - 18.65 | 2.623 times | Tue 30 April 2024 | 17.25 (-89.75%) | 169.90 | 15.90 - 187.00 | 1.956 times | Thu 28 March 2024 | 168.35 (-11.28%) | 191.00 | 147.75 - 198.00 | 0.1945 times |
Indicator Analysis of BodhiTree
Tomorrow's movement Prediction of Bodhi Tree BTML appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bodhi Tree BTML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bodhi Tree BTML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bodhi Tree BTML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.79
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BodhiTree (BTML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BodhiTree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BodhiTree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BodhiTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BodhiTree in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BodhiTree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.86 and BodhiTree BTML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BodhiTree BTML stock. Volume based technical analysis of BodhiTree BTML stock is negative.
BodhiTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodhi Tree BTML
DMA (daily moving average) of Bodhi Tree BTML
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 8.03 |
| 20 day DMA | 8.33 |
| 35 day DMA | 9.05 |
| 50 day DMA | 9.75 |
| 100 day DMA | 10.7 |
| 150 day DMA | 18.99 |
| 200 day DMA | 62.18 |
EMA (exponential moving average) of Bodhi Tree BTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 7.83 | 7.85 |
| 12 day EMA | 8.06 | 8.08 | 8.13 |
| 20 day EMA | 8.35 | 8.39 | 8.45 |
| 35 day EMA | 8.99 | 9.05 | 9.12 |
| 50 day EMA | 9.61 | 9.68 | 9.76 |
SMA (simple moving average) of Bodhi Tree BTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.73 | 7.79 |
| 12 day SMA | 8.03 | 8.11 | 8.21 |
| 20 day SMA | 8.33 | 8.37 | 8.46 |
| 35 day SMA | 9.05 | 9.16 | 9.29 |
| 50 day SMA | 9.75 | 9.8 | 9.85 |
| 100 day SMA | 10.7 | 10.76 | 10.85 |
| 150 day SMA | 18.99 | 20.01 | 21.08 |
| 200 day SMA | 62.18 | 63.19 | 64.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.