Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Birlasoft Limited BSOFT is 366.500 at 15:44 Fri 04 April 2025
Stock opened at 385.850 and moved inside a range of 363.900 and 386.450
Hourly intraday price targets for Birlasoft Limited BSOFT can be 353.93 on downside and 376.48 on upper side.
| Intraday target 1: | 349.73 |
| Intraday target 2: | 358.12 |
| Intraday target 3: | 372.28333333333 |
| Intraday target 4: | 380.67 |
| Intraday target 5: | 394.83 |
Daily price and charts and targets Birlasoft
Strong Daily Stock price targets for Birlasoft BSOFT are 353.93 and 376.48
| Daily Target 1 | 349.73 |
| Daily Target 2 | 358.12 |
| Daily Target 3 | 372.28333333333 |
| Daily Target 4 | 380.67 |
| Daily Target 5 | 394.83 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 366.50 (-5.5%) | 385.85 | 363.90 - 386.45 | 1.0717 times |
| Thu 03 April 2025 | 387.85 (-1.05%) | 383.95 | 381.15 - 391.00 | 0.719 times |
| Wed 02 April 2025 | 391.95 (0.94%) | 388.00 | 380.70 - 394.05 | 1.2325 times |
| Tue 01 April 2025 | 388.30 (0.15%) | 387.00 | 382.70 - 393.70 | 0.6159 times |
| Fri 28 March 2025 | 387.70 (-2.07%) | 395.00 | 385.45 - 402.25 | 1.002 times |
| Thu 27 March 2025 | 395.90 (0.51%) | 390.00 | 388.05 - 397.50 | 1.1886 times |
| Wed 26 March 2025 | 393.90 (-2.17%) | 403.70 | 392.85 - 404.95 | 0.7958 times |
| Tue 25 March 2025 | 402.65 (-2%) | 416.00 | 400.40 - 419.00 | 1.1335 times |
| Mon 24 March 2025 | 410.85 (1.61%) | 409.00 | 404.05 - 415.40 | 0.9654 times |
| Fri 21 March 2025 | 404.35 (-1.14%) | 405.00 | 397.85 - 411.75 | 1.2757 times |
| Thu 20 March 2025 | 409.00 (3.52%) | 399.95 | 397.45 - 412.05 | 1.3516 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 350.13 and 380.28
| Weekly Target 1 | 344.67 |
| Weekly Target 2 | 355.58 |
| Weekly Target 3 | 374.81666666667 |
| Weekly Target 4 | 385.73 |
| Weekly Target 5 | 404.97 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 366.50 (-5.47%) | 387.00 | 363.90 - 394.05 | 1.0786 times |
| Fri 28 March 2025 | 387.70 (-4.12%) | 409.00 | 385.45 - 419.00 | 1.5072 times |
| Fri 21 March 2025 | 404.35 (4.82%) | 386.50 | 386.15 - 412.05 | 1.2486 times |
| Thu 13 March 2025 | 385.75 (-11.21%) | 435.20 | 384.55 - 438.35 | 1.4915 times |
| Fri 07 March 2025 | 434.45 (2.45%) | 425.05 | 407.55 - 443.85 | 0.6832 times |
| Fri 28 February 2025 | 424.05 (-10.78%) | 469.45 | 422.65 - 473.75 | 0.489 times |
| Fri 21 February 2025 | 475.30 (-2.6%) | 485.35 | 455.00 - 487.15 | 0.7629 times |
| Fri 14 February 2025 | 488.00 (-8.67%) | 533.80 | 470.00 - 533.80 | 1.493 times |
| Fri 07 February 2025 | 534.35 (-0.05%) | 530.00 | 521.80 - 541.40 | 0.5569 times |
| Fri 31 January 2025 | 534.60 (-2.03%) | 537.95 | 512.90 - 539.90 | 0.6892 times |
| Fri 24 January 2025 | 545.70 (2.48%) | 536.90 | 516.80 - 564.25 | 0.9992 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 350.13 and 380.28
| Monthly Target 1 | 344.67 |
| Monthly Target 2 | 355.58 |
| Monthly Target 3 | 374.81666666667 |
| Monthly Target 4 | 385.73 |
| Monthly Target 5 | 404.97 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 366.50 (-5.47%) | 387.00 | 363.90 - 394.05 | 0.1646 times |
| Fri 28 March 2025 | 387.70 (-8.57%) | 425.05 | 384.55 - 443.85 | 0.7526 times |
| Fri 28 February 2025 | 424.05 (-20.68%) | 530.00 | 422.65 - 541.40 | 0.504 times |
| Fri 31 January 2025 | 534.60 (-4.6%) | 559.95 | 512.90 - 571.00 | 0.7309 times |
| Tue 31 December 2024 | 560.35 (-5.13%) | 590.80 | 559.45 - 624.35 | 0.5451 times |
| Fri 29 November 2024 | 590.65 (7.37%) | 554.00 | 536.30 - 604.00 | 0.577 times |
| Thu 31 October 2024 | 550.10 (-8.61%) | 605.00 | 547.45 - 608.75 | 1.1188 times |
| Mon 30 September 2024 | 601.90 (-10.24%) | 671.00 | 600.00 - 678.95 | 1.3387 times |
| Fri 30 August 2024 | 670.55 (-0.75%) | 675.50 | 550.85 - 689.15 | 2.7687 times |
| Wed 31 July 2024 | 675.65 (-2.12%) | 692.00 | 673.75 - 760.45 | 1.4995 times |
| Fri 28 June 2024 | 690.30 (14.17%) | 615.45 | 565.30 - 708.80 | 1.182 times |
Indicator Analysis of Birlasoft
Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 392.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlasoft BSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birlasoft BSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 369.8
Munafa value: 25 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 400 and price is deviating by 16 points
Upper Bollinger band is at 432 and lower is at 368, while middle bands are at 384 and 416
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Birlasoft (BSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Birlasoft in short term but the buy signal is initial and weak.
Birlasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Birlasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.52 and Birlasoft BSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.
Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 384.46 |
| 12 day DMA | 394.5 |
| 20 day DMA | 399.15 |
| 35 day DMA | 426.46 |
| 50 day DMA | 457.54 |
| 100 day DMA | 514.23 |
| 150 day DMA | 544.08 |
| 200 day DMA | 574.35 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.86 | 391.04 | 392.64 |
| 12 day EMA | 392.49 | 397.21 | 398.91 |
| 20 day EMA | 403.73 | 407.65 | 409.73 |
| 35 day EMA | 429.38 | 433.08 | 435.74 |
| 50 day EMA | 456.15 | 459.81 | 462.75 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.46 | 390.34 | 391.55 |
| 12 day SMA | 394.5 | 397.18 | 397.27 |
| 20 day SMA | 399.15 | 402.47 | 404 |
| 35 day SMA | 426.46 | 430.4 | 434.36 |
| 50 day SMA | 457.54 | 460.72 | 463.62 |
| 100 day SMA | 514.23 | 516.26 | 518.06 |
| 150 day SMA | 544.08 | 546.11 | 548.05 |
| 200 day SMA | 574.35 | 575.99 | 577.48 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 367.15 | 385.00 | 364.50 to 385.00 | 1.06 times |
| 03 Thu | 388.65 | 387.40 | 382.35 to 392.00 | 0.99 times |
| 02 Wed | 394.55 | 391.30 | 382.95 to 396.35 | 0.99 times |
| 01 Tue | 389.75 | 389.00 | 384.25 to 394.60 | 0.97 times |
| 28 Fri | 389.75 | 399.45 | 386.85 to 404.85 | 0.99 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 369.45 | 386.55 | 366.95 to 386.55 | 1.6 times |
| 03 Thu | 391.10 | 391.65 | 385.00 to 394.50 | 0.9 times |
| 02 Wed | 396.90 | 392.70 | 385.70 to 399.00 | 0.85 times |
| 01 Tue | 392.40 | 388.75 | 386.90 to 397.15 | 0.83 times |
| 28 Fri | 392.65 | 402.70 | 388.75 to 407.55 | 0.82 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 371.80 | 382.95 | 369.75 to 382.95 | 2.11 times |
| 03 Thu | 393.85 | 396.00 | 392.05 to 396.00 | 1.1 times |
| 02 Wed | 400.35 | 390.05 | 388.50 to 400.70 | 0.99 times |
| 01 Tue | 394.45 | 395.65 | 394.00 to 395.65 | 0.48 times |
| 28 Fri | 393.15 | 403.50 | 393.15 to 404.50 | 0.32 times |
Option chain for Birlasoft BSOFT 24 Thu April 2025 expiry
Birlasoft BSOFT Option strike: 540.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.05 | 162.20 | 2.43 |
| 03 Thu April 2025 | 0.25 | 137.65 | 2.49 |
| 02 Wed April 2025 | 0.25 | 137.65 | 2.49 |
| 01 Tue April 2025 | 0.25 | 137.65 | 2.49 |
Birlasoft BSOFT Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.10 | 143.05 | 0.44 |
| 03 Thu April 2025 | 0.50 | 110.40 | 0.29 |
| 02 Wed April 2025 | 0.45 | 110.40 | 0.31 |
| 01 Tue April 2025 | 0.45 | 110.40 | 0.31 |
Birlasoft BSOFT Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.35 | 125.70 | 0.07 |
| 03 Thu April 2025 | 0.35 | 112.35 | 0.08 |
| 02 Wed April 2025 | 0.50 | 108.00 | 0.08 |
| 01 Tue April 2025 | 0.45 | 108.00 | 0.08 |
Birlasoft BSOFT Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.40 | 78.05 | 0.22 |
| 03 Thu April 2025 | 0.65 | 78.05 | 0.14 |
| 02 Wed April 2025 | 0.45 | 78.05 | 0.13 |
| 01 Tue April 2025 | 0.45 | 78.05 | 0.13 |
Birlasoft BSOFT Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.45 | 93.35 | 0.05 |
| 03 Thu April 2025 | 0.65 | 58.00 | 0.01 |
| 02 Wed April 2025 | 0.90 | 58.00 | 0.01 |
| 01 Tue April 2025 | 0.80 | 58.00 | 0.01 |
Birlasoft BSOFT Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.45 | 83.60 | 0.07 |
| 03 Thu April 2025 | 1.00 | 65.05 | 0.04 |
| 02 Wed April 2025 | 1.40 | 65.05 | 0.04 |
| 01 Tue April 2025 | 1.20 | 65.05 | 0.04 |
Birlasoft BSOFT Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.70 | 75.50 | 0.07 |
| 03 Thu April 2025 | 1.45 | 56.45 | 0.06 |
| 02 Wed April 2025 | 2.05 | 56.45 | 0.07 |
| 01 Tue April 2025 | 1.80 | 64.70 | 0.09 |
Birlasoft BSOFT Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.90 | 72.20 | 0.14 |
| 03 Thu April 2025 | 2.05 | 49.40 | 0.18 |
| 02 Wed April 2025 | 3.00 | 49.40 | 0.2 |
| 01 Tue April 2025 | 2.60 | 51.10 | 0.22 |
Birlasoft BSOFT Option strike: 435.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.00 | 62.30 | 0.05 |
| 03 Thu April 2025 | 2.35 | 47.20 | 0.07 |
| 02 Wed April 2025 | 3.60 | 43.95 | 0.02 |
| 01 Tue April 2025 | 3.10 | 48.90 | 0.02 |
Birlasoft BSOFT Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.10 | 56.25 | 0.01 |
| 03 Thu April 2025 | 2.90 | 44.90 | 0.01 |
| 02 Wed April 2025 | 4.30 | 39.80 | 0.02 |
| 01 Tue April 2025 | 3.75 | 44.80 | 0.04 |
Birlasoft BSOFT Option strike: 425.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.30 | 44.80 | 0.04 |
| 03 Thu April 2025 | 3.50 | 44.80 | 0.03 |
| 02 Wed April 2025 | 5.30 | 39.95 | 0.02 |
| 01 Tue April 2025 | 4.45 | 33.60 | 0.02 |
Birlasoft BSOFT Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.55 | 53.00 | 0.08 |
| 03 Thu April 2025 | 4.25 | 34.20 | 0.1 |
| 02 Wed April 2025 | 6.15 | 30.85 | 0.12 |
| 01 Tue April 2025 | 5.35 | 34.40 | 0.12 |
Birlasoft BSOFT Option strike: 415.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.80 | 30.15 | 0.02 |
| 03 Thu April 2025 | 5.05 | 30.15 | 0.02 |
| 02 Wed April 2025 | 7.55 | 28.00 | 0.02 |
Birlasoft BSOFT Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 2.15 | 44.70 | 0.07 |
| 03 Thu April 2025 | 6.20 | 27.10 | 0.13 |
| 02 Wed April 2025 | 8.75 | 24.70 | 0.16 |
| 01 Tue April 2025 | 7.60 | 27.90 | 0.16 |
Birlasoft BSOFT Option strike: 405.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 2.55 | 41.25 | 0.08 |
| 03 Thu April 2025 | 7.50 | 23.55 | 0.13 |
| 02 Wed April 2025 | 10.80 | 21.20 | 0.18 |
| 01 Tue April 2025 | 9.05 | 23.20 | 0.17 |
Birlasoft BSOFT Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 3.10 | 36.00 | 0.41 |
| 03 Thu April 2025 | 9.05 | 20.20 | 0.53 |
| 02 Wed April 2025 | 12.50 | 17.80 | 0.64 |
| 01 Tue April 2025 | 10.75 | 20.90 | 0.9 |
Birlasoft BSOFT Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 3.75 | 31.00 | 0.39 |
| 03 Thu April 2025 | 10.80 | 17.10 | 0.91 |
| 02 Wed April 2025 | 14.90 | 15.40 | 0.44 |
| 01 Tue April 2025 | 12.65 | 17.90 | 0.49 |
Birlasoft BSOFT Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 4.65 | 27.55 | 0.38 |
| 03 Thu April 2025 | 13.05 | 14.30 | 0.86 |
| 02 Wed April 2025 | 17.30 | 12.95 | 1.27 |
| 01 Tue April 2025 | 14.90 | 15.05 | 1.31 |
Birlasoft BSOFT Option strike: 385.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 5.80 | 23.35 | 0.69 |
| 03 Thu April 2025 | 15.50 | 11.80 | 1.2 |
| 02 Wed April 2025 | 19.90 | 10.60 | 0.5 |
| 01 Tue April 2025 | 17.45 | 12.25 | 1.41 |
Birlasoft BSOFT Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 7.20 | 20.05 | 0.73 |
| 03 Thu April 2025 | 18.25 | 9.70 | 4.41 |
| 02 Wed April 2025 | 23.30 | 8.75 | 4.18 |
| 01 Tue April 2025 | 20.30 | 10.50 | 3.98 |
Birlasoft BSOFT Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 8.95 | 16.90 | 0.55 |
| 03 Thu April 2025 | 21.35 | 7.80 | 5.46 |
| 02 Wed April 2025 | 23.25 | 7.15 | 7.55 |
| 01 Tue April 2025 | 23.25 | 8.50 | 7.36 |
Birlasoft BSOFT Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 11.05 | 14.00 | 1.09 |
| 03 Thu April 2025 | 24.45 | 6.25 | 7.18 |
| 02 Wed April 2025 | 30.90 | 5.95 | 10.5 |
| 01 Tue April 2025 | 26.65 | 7.00 | 9.05 |
Birlasoft BSOFT Option strike: 365.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 13.40 | 11.45 | 1.59 |
| 03 Thu April 2025 | 28.15 | 4.95 | 7.18 |
| 02 Wed April 2025 | 33.90 | 4.55 | 3.36 |
| 01 Tue April 2025 | 33.65 | 5.80 | 31 |
Birlasoft BSOFT Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 16.15 | 9.25 | 2.83 |
| 03 Thu April 2025 | 33.40 | 3.90 | 18.19 |
| 02 Wed April 2025 | 33.75 | 3.80 | 34.29 |
| 01 Tue April 2025 | 34.00 | 4.35 | 20 |
Birlasoft BSOFT Option strike: 355.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 19.05 | 7.40 | 15.6 |
| 03 Thu April 2025 | 37.70 | 3.10 | 24.17 |
| 02 Wed April 2025 | 39.30 | 3.05 | 59.5 |
| 01 Tue April 2025 | 39.30 | 3.50 | 49 |
Birlasoft BSOFT Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 22.95 | 5.80 | 9.33 |
| 03 Thu April 2025 | 38.85 | 2.40 | 20.04 |
| 02 Wed April 2025 | 43.00 | 2.40 | 15.62 |
| 01 Tue April 2025 | 53.70 | 2.75 | 20.87 |
Birlasoft BSOFT Option strike: 345.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 26.40 | 4.50 | 3 |
Birlasoft BSOFT Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 31.70 | 3.60 | 38.73 |
Birlasoft BSOFT Option strike: 335.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 34.80 | 2.90 | 5.83 |
Birlasoft BSOFT Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 38.75 | 2.25 | 94 |
Birlasoft BSOFT Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 67.50 | 0.70 | 12.57 |
| 03 Thu April 2025 | 100.00 | 0.35 | 29 |
| 02 Wed April 2025 | 100.00 | 0.50 | 29 |
| 01 Tue April 2025 | 100.00 | 0.60 | 29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.