Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlasoft
Strong Daily Stock price targets for Birlasoft BSOFT are 362.5 and 370.75
| Daily Target 1 | 360.63 |
| Daily Target 2 | 364.37 |
| Daily Target 3 | 368.88333333333 |
| Daily Target 4 | 372.62 |
| Daily Target 5 | 377.13 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 368.10 (-0.45%) | 370.00 | 365.15 - 373.40 | 0.5537 times | Thu 28 August 2025 | 369.75 (0.04%) | 369.00 | 362.80 - 374.00 | 0.8654 times | Tue 26 August 2025 | 369.60 (-2.58%) | 378.95 | 368.00 - 380.05 | 0.8597 times | Mon 25 August 2025 | 379.40 (1.07%) | 377.95 | 377.30 - 388.55 | 1.6506 times | Fri 22 August 2025 | 375.40 (-1.52%) | 381.20 | 374.00 - 384.40 | 0.5536 times | Thu 21 August 2025 | 381.20 (-0.64%) | 384.20 | 379.65 - 388.95 | 1.1055 times | Wed 20 August 2025 | 383.65 (3.09%) | 372.10 | 371.10 - 384.90 | 1.8276 times | Tue 19 August 2025 | 372.15 (0.58%) | 370.00 | 369.45 - 373.45 | 0.5875 times | Mon 18 August 2025 | 370.00 (0.23%) | 371.00 | 368.15 - 374.70 | 0.9628 times | Thu 14 August 2025 | 369.15 (-0.44%) | 371.90 | 368.00 - 378.25 | 1.0337 times | Wed 13 August 2025 | 370.80 (-0.09%) | 374.00 | 369.90 - 375.90 | 1.1153 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 352.58 and 378.33
| Weekly Target 1 | 347.4 |
| Weekly Target 2 | 357.75 |
| Weekly Target 3 | 373.15 |
| Weekly Target 4 | 383.5 |
| Weekly Target 5 | 398.9 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 368.10 (-1.94%) | 377.95 | 362.80 - 388.55 | 0.3597 times | Fri 22 August 2025 | 375.40 (1.69%) | 371.00 | 368.15 - 388.95 | 0.4611 times | Thu 14 August 2025 | 369.15 (-0.82%) | 372.20 | 368.00 - 379.55 | 0.4088 times | Fri 08 August 2025 | 372.20 (-7.15%) | 400.10 | 367.65 - 406.45 | 0.6633 times | Fri 01 August 2025 | 400.85 (1.28%) | 394.10 | 382.00 - 422.35 | 2.0661 times | Fri 25 July 2025 | 395.80 (-5.71%) | 419.75 | 391.50 - 421.95 | 0.8567 times | Fri 18 July 2025 | 419.75 (0.19%) | 418.90 | 413.80 - 436.40 | 0.8208 times | Fri 11 July 2025 | 418.95 (-3.74%) | 436.75 | 416.00 - 438.80 | 0.7394 times | Fri 04 July 2025 | 435.25 (0.71%) | 434.40 | 428.90 - 446.00 | 0.961 times | Fri 27 June 2025 | 432.20 (2.56%) | 415.25 | 412.55 - 452.00 | 2.6631 times | Fri 20 June 2025 | 421.40 (1.37%) | 415.70 | 405.10 - 432.15 | 1.2083 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 343.63 and 387.28
| Monthly Target 1 | 335.47 |
| Monthly Target 2 | 351.78 |
| Monthly Target 3 | 379.11666666667 |
| Monthly Target 4 | 395.43 |
| Monthly Target 5 | 422.77 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 368.10 (-5.98%) | 391.50 | 362.80 - 406.45 | 0.4347 times | Thu 31 July 2025 | 391.50 (-9.69%) | 434.70 | 382.00 - 446.00 | 1.0174 times | Mon 30 June 2025 | 433.50 (8.24%) | 392.15 | 392.15 - 452.00 | 1.3608 times | Fri 30 May 2025 | 400.50 (2.64%) | 390.00 | 376.30 - 439.90 | 1.3628 times | Wed 30 April 2025 | 390.20 (0.64%) | 387.00 | 331.00 - 403.95 | 1.1049 times | Fri 28 March 2025 | 387.70 (-8.57%) | 425.05 | 384.55 - 443.85 | 1.1731 times | Fri 28 February 2025 | 424.05 (-20.68%) | 530.00 | 422.65 - 541.40 | 0.7856 times | Fri 31 January 2025 | 534.60 (-4.6%) | 559.95 | 512.90 - 571.00 | 1.0327 times | Tue 31 December 2024 | 560.35 (-5.13%) | 590.80 | 559.45 - 624.35 | 0.8288 times | Fri 29 November 2024 | 590.65 (7.37%) | 554.00 | 536.30 - 604.00 | 0.8993 times | Thu 31 October 2024 | 550.10 (-8.61%) | 605.00 | 547.45 - 608.75 | 1.7437 times |
Indicator Analysis of Birlasoft
Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 375.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlasoft BSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Birlasoft BSOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Birlasoft BSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 371.78
Tomorrow's movement Prediction of Birlasoft BSOFT is strongly bearish. It has broken a strong support of 373 and is expected to move down further.
Munafa value: 16 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 380 and price is deviating by 11 points
Upper Bollinger band is at 401 and lower is at 358, while middle bands are at 369 and 390
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Birlasoft (BSOFT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Birlasoft in short term but the buy signal is initial and weak.
Birlasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Birlasoft in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Birlasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.46 and Birlasoft BSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.
Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 372.45 |
| 12 day DMA | 373.36 |
| 20 day DMA | 379.17 |
| 35 day DMA | 394.03 |
| 50 day DMA | 405.42 |
| 100 day DMA | 403.62 |
| 150 day DMA | 422.65 |
| 200 day DMA | 460.01 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.55 | 373.28 | 375.05 |
| 12 day EMA | 375.39 | 376.72 | 377.99 |
| 20 day EMA | 380.84 | 382.18 | 383.49 |
| 35 day EMA | 391.48 | 392.86 | 394.22 |
| 50 day EMA | 403.38 | 404.82 | 406.25 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.45 | 375.07 | 377.85 |
| 12 day SMA | 373.36 | 373.8 | 374 |
| 20 day SMA | 379.17 | 381.5 | 383.5 |
| 35 day SMA | 394.03 | 395.78 | 397.62 |
| 50 day SMA | 405.42 | 406.54 | 407.61 |
| 100 day SMA | 403.62 | 403.82 | 404.04 |
| 150 day SMA | 422.65 | 423.75 | 424.84 |
| 200 day SMA | 460.01 | 461.08 | 462.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.