Login or Join

Bsl BSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsl BSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bsl

Strong Daily Stock price targets for Bsl BSL_BE are 160.84 and 168.55

Daily Target 1154.85
Daily Target 2159.11
Daily Target 3162.55666666667
Daily Target 4166.82
Daily Target 5170.27

Daily price and volume Bsl

Date Closing Open Range Volume
Fri 29 August 2025 163.38 (3.22%) 158.29 158.29 - 166.00 0.3011 times
Thu 28 August 2025 158.29 (-2.78%) 155.00 155.00 - 169.90 0.9592 times
Tue 26 August 2025 162.82 (-1.63%) 161.38 158.00 - 163.89 0.1838 times
Mon 25 August 2025 165.52 (-5%) 181.00 165.52 - 181.00 1.5181 times
Fri 22 August 2025 174.24 (5%) 174.24 174.24 - 174.24 0.3499 times
Thu 21 August 2025 165.95 (4.47%) 165.95 165.95 - 165.95 0.2853 times
Wed 20 August 2025 158.85 (5%) 158.85 158.00 - 158.85 1.1554 times
Tue 19 August 2025 151.29 (5%) 143.99 143.99 - 151.29 4.8623 times
Mon 18 August 2025 144.09 (1.47%) 140.10 135.00 - 148.00 0.3618 times
Thu 14 August 2025 142.00 (-0.73%) 142.50 142.00 - 142.50 0.0231 times
Wed 13 August 2025 143.05 (0.67%) 142.00 142.00 - 143.05 0.0537 times

 Daily chart Bsl

Weekly price and charts Bsl

Strong weekly Stock price targets for Bsl BSL_BE are 146.19 and 172.19

Weekly Target 1140.46
Weekly Target 2151.92
Weekly Target 3166.46
Weekly Target 4177.92
Weekly Target 5192.46

Weekly price and volumes for Bsl

Date Closing Open Range Volume
Fri 29 August 2025 163.38 (-6.23%) 181.00 155.00 - 181.00 0.9139 times
Fri 22 August 2025 174.24 (22.7%) 140.10 135.00 - 174.24 2.1643 times
Thu 14 August 2025 142.00 (-2.07%) 145.00 142.00 - 145.00 0.0581 times
Fri 08 August 2025 145.00 (-4.61%) 152.00 144.06 - 152.00 0.3759 times
Fri 01 August 2025 152.00 (-0.07%) 151.00 151.00 - 155.14 0.1905 times
Fri 25 July 2025 152.10 (-6.11%) 161.19 152.00 - 161.19 0.747 times
Fri 18 July 2025 162.00 (-2.25%) 162.41 155.97 - 162.41 0.5317 times
Fri 11 July 2025 165.73 (-5.12%) 183.40 165.73 - 192.57 2.1635 times
Fri 04 July 2025 174.67 (27.61%) 143.62 139.62 - 174.67 2.205 times
Fri 27 June 2025 136.88 (5.34%) 130.58 129.93 - 136.88 0.6501 times
Fri 20 June 2025 129.94 (-1.01%) 132.99 127.30 - 132.99 0.5457 times

 weekly chart Bsl

Monthly price and charts Bsl

Strong monthly Stock price targets for Bsl BSL_BE are 149.19 and 195.19

Monthly Target 1113.79
Monthly Target 2138.59
Monthly Target 3159.79333333333
Monthly Target 4184.59
Monthly Target 5205.79

Monthly price and volumes Bsl

Date Closing Open Range Volume
Fri 29 August 2025 163.38 (5.41%) 155.00 135.00 - 181.00 1.154 times
Thu 31 July 2025 155.00 (7.85%) 149.75 149.70 - 192.57 1.747 times
Mon 30 June 2025 143.72 (-3.14%) 147.64 127.30 - 147.64 1.208 times
Fri 30 May 2025 148.38 (-2.45%) 152.00 140.55 - 171.00 1.0044 times
Wed 30 April 2025 152.10 (-7.26%) 164.01 150.00 - 175.79 0.7783 times
Fri 28 March 2025 164.01 (-5.87%) 167.20 160.00 - 188.00 1.3958 times
Fri 28 February 2025 174.24 (1.07%) 162.90 158.00 - 180.17 0.4061 times
Fri 29 September 2023 172.40 (-2.18%) 176.00 164.00 - 176.25 0.6462 times
Thu 31 August 2023 176.25 (2.47%) 177.80 155.95 - 179.50 0.9358 times
Mon 31 July 2023 172.00 (-6.98%) 181.35 163.00 - 182.95 0.7244 times
Fri 30 June 2023 184.90 (13.68%) 192.00 181.50 - 196.00 0.1465 times

 monthly chart Bsl

Indicator Analysis of Bsl

Tomorrow's movement Prediction of Bsl BSL_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 158.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bsl BSL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bsl BSL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 153 and price is deviating by 10 points

Upper Bollinger band is at 172 and lower is at 134, while middle bands are at 144 and 163

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bsl (BSL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bsl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bsl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bsl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.51 and Bsl BSL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bsl BSL_BE stock. Volume based technical analysis of Bsl BSL_BE stock is negative.

Bsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsl BSL_BE

DMA (daily moving average) of Bsl BSL_BE

DMA period DMA value
5 day DMA 164.85
12 day DMA 155.97
20 day DMA 152.73
35 day DMA 155.16
50 day DMA 153.57
100 day DMA 153.24
150 day DMA 159.19
200 day DMA 162.4

EMA (exponential moving average) of Bsl BSL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA162.06161.4162.96
12 day EMA158.49157.6157.48
20 day EMA156.07155.3154.98
35 day EMA153.52152.94152.62
50 day EMA152.76152.33152.09

SMA (simple moving average) of Bsl BSL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA164.85165.36165.48
12 day SMA155.97154.19153.08
20 day SMA152.73152.31152.12
35 day SMA155.16155.42155.93
50 day SMA153.57152.9152.34
100 day SMA153.24153.27153.37
150 day SMA159.19159.21159.26
200 day SMA162.4162.47162.57
Back to top | Use Dark Theme