BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcBslsenetfg
Strong Daily Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 73.19 and 76.03
| Daily Target 1 | 72.66 |
| Daily Target 2 | 73.72 |
| Daily Target 3 | 75.496666666667 |
| Daily Target 4 | 76.56 |
| Daily Target 5 | 78.34 |
Daily price and volume Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 74.79 (-1.01%) | 77.27 | 74.43 - 77.27 | 1.1024 times | Thu 03 April 2025 | 75.55 (-0.32%) | 77.31 | 75.19 - 77.31 | 0.7054 times | Wed 02 April 2025 | 75.79 (0.42%) | 75.47 | 75.30 - 76.10 | 0.1594 times | Tue 01 April 2025 | 75.47 (-1.33%) | 76.60 | 75.25 - 76.94 | 0.3547 times | Fri 28 March 2025 | 76.49 (-0.22%) | 78.57 | 75.53 - 78.57 | 1.9538 times | Thu 27 March 2025 | 76.66 (-0.07%) | 76.10 | 76.10 - 77.33 | 0.3335 times | Wed 26 March 2025 | 76.71 (-0.52%) | 77.10 | 76.46 - 78.87 | 0.4111 times | Tue 25 March 2025 | 77.11 (-1.17%) | 79.97 | 76.62 - 79.97 | 3.4349 times | Mon 24 March 2025 | 78.02 (2.5%) | 77.97 | 76.08 - 79.00 | 0.9142 times | Fri 21 March 2025 | 76.12 (0.81%) | 76.85 | 75.07 - 76.85 | 0.6307 times | Thu 20 March 2025 | 75.51 (0.84%) | 75.50 | 74.95 - 75.86 | 0.7062 times |
Weekly price and charts BirlaslamcBslsenetfg
Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 73.17 and 76.05
| Weekly Target 1 | 72.63 |
| Weekly Target 2 | 73.71 |
| Weekly Target 3 | 75.51 |
| Weekly Target 4 | 76.59 |
| Weekly Target 5 | 78.39 |
Weekly price and volumes for Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 74.79 (-2.22%) | 76.60 | 74.43 - 77.31 | 0.4725 times | Fri 28 March 2025 | 76.49 (0.49%) | 77.97 | 75.53 - 79.97 | 1.4341 times | Fri 21 March 2025 | 76.12 (3.86%) | 73.29 | 71.40 - 76.85 | 0.4356 times | Thu 13 March 2025 | 73.29 (-0.18%) | 75.00 | 72.79 - 75.47 | 0.4688 times | Fri 07 March 2025 | 73.42 (0.95%) | 74.18 | 71.96 - 75.60 | 0.7352 times | Fri 28 February 2025 | 72.73 (-2.75%) | 76.37 | 72.50 - 76.37 | 0.5114 times | Fri 21 February 2025 | 74.79 (-0.48%) | 76.65 | 74.23 - 76.88 | 0.4815 times | Fri 14 February 2025 | 75.15 (-2.43%) | 76.32 | 61.64 - 78.01 | 2.8721 times | Fri 07 February 2025 | 77.02 (0.22%) | 78.41 | 75.77 - 78.59 | 1.5314 times | Fri 31 January 2025 | 76.85 (1.71%) | 77.13 | 74.00 - 80.00 | 1.0573 times | Fri 24 January 2025 | 75.56 (-0.12%) | 77.90 | 75.03 - 78.30 | 0.5368 times |
Monthly price and charts BirlaslamcBslsenetfg
Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 73.17 and 76.05
| Monthly Target 1 | 72.63 |
| Monthly Target 2 | 73.71 |
| Monthly Target 3 | 75.51 |
| Monthly Target 4 | 76.59 |
| Monthly Target 5 | 78.39 |
Monthly price and volumes Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 74.79 (-2.22%) | 76.60 | 74.43 - 77.31 | 0.0619 times | Fri 28 March 2025 | 76.49 (5.17%) | 74.18 | 71.40 - 79.97 | 0.4026 times | Fri 28 February 2025 | 72.73 (-5.36%) | 78.41 | 61.64 - 78.59 | 0.7069 times | Fri 31 January 2025 | 76.85 (-1.32%) | 77.89 | 74.00 - 83.70 | 0.6271 times | Tue 31 December 2024 | 77.88 (-1.22%) | 80.47 | 76.73 - 82.70 | 0.8491 times | Fri 29 November 2024 | 78.84 (0.17%) | 80.70 | 61.47 - 82.70 | 0.4489 times | Thu 31 October 2024 | 78.71 (-5.68%) | 85.51 | 76.00 - 85.51 | 1.5053 times | Mon 30 September 2024 | 83.45 (2.77%) | 82.46 | 79.22 - 87.70 | 1.2265 times | Fri 30 August 2024 | 81.20 (0.78%) | 81.83 | 76.16 - 82.37 | 3.0326 times | Wed 31 July 2024 | 80.57 (3.07%) | 79.75 | 65.00 - 82.37 | 1.1391 times | Fri 28 June 2024 | 78.17 (7.6%) | 73.11 | 70.00 - 78.44 | 0.5838 times |
Indicator Analysis of BirlaslamcBslsenetfg
Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 74 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaslamcBslsenetfg (BSLSENETFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaslamcBslsenetfg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BirlaslamcBslsenetfg in short term but the sell signal is initial and weak.
BirlaslamcBslsenetfg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaslamcBslsenetfg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirlaslamcBslsenetfg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.53 and BirlaslamcBslsenetfg BSLSENETFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaslamcBslsenetfg BSLSENETFG stock. Volume based technical analysis of BirlaslamcBslsenetfg BSLSENETFG stock is negative.
BirlaslamcBslsenetfg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG
DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| DMA period | DMA value |
| 5 day DMA | 75.62 |
| 12 day DMA | 76.09 |
| 20 day DMA | 75.05 |
| 35 day DMA | 74.72 |
| 50 day DMA | 75.19 |
| 100 day DMA | 76.69 |
| 150 day DMA | 78.11 |
| 200 day DMA | 78.42 |
EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.52 | 75.88 | 76.05 |
| 12 day EMA | 75.59 | 75.73 | 75.76 |
| 20 day EMA | 75.35 | 75.41 | 75.39 |
| 35 day EMA | 75.37 | 75.4 | 75.39 |
| 50 day EMA | 75.28 | 75.3 | 75.29 |
SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.62 | 75.99 | 76.22 |
| 12 day SMA | 76.09 | 76.05 | 75.86 |
| 20 day SMA | 75.05 | 74.97 | 74.81 |
| 35 day SMA | 74.72 | 74.74 | 74.77 |
| 50 day SMA | 75.19 | 75.2 | 75.21 |
| 100 day SMA | 76.69 | 76.73 | 76.76 |
| 150 day SMA | 78.11 | 78.15 | 78.19 |
| 200 day SMA | 78.42 | 78.43 | 78.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.