BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcBslsenetfg
Strong Daily Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 78.63 and 80.61
Daily Target 1 | 78.1 |
Daily Target 2 | 79.15 |
Daily Target 3 | 80.076666666667 |
Daily Target 4 | 81.13 |
Daily Target 5 | 82.06 |
Daily price and volume Birlaslamc Bslsenetfg
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 80.21 (0.4%) | 81.00 | 79.02 - 81.00 | 0.9467 times | Fri 29 August 2025 | 79.89 (-0.39%) | 81.67 | 79.64 - 81.67 | 0.531 times | Thu 28 August 2025 | 80.20 (-0.51%) | 81.62 | 80.02 - 82.10 | 0.7176 times | Tue 26 August 2025 | 80.61 (-1.15%) | 82.97 | 80.45 - 82.97 | 1.4022 times | Mon 25 August 2025 | 81.55 (-1.03%) | 80.38 | 80.38 - 82.97 | 2.8681 times | Fri 22 August 2025 | 82.40 (0.84%) | 83.00 | 81.23 - 83.60 | 1.6858 times | Thu 21 August 2025 | 81.71 (-0.28%) | 80.50 | 80.50 - 83.45 | 0.4221 times | Wed 20 August 2025 | 81.94 (0.44%) | 79.54 | 79.54 - 82.85 | 0.1973 times | Tue 19 August 2025 | 81.58 (0.33%) | 82.77 | 80.00 - 82.77 | 0.3644 times | Mon 18 August 2025 | 81.31 (1.16%) | 81.97 | 79.75 - 81.97 | 0.8647 times | Thu 14 August 2025 | 80.38 (-0.11%) | 81.79 | 79.01 - 81.79 | 0.2507 times |
Weekly price and charts BirlaslamcBslsenetfg
Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 78.63 and 80.61
Weekly Target 1 | 78.1 |
Weekly Target 2 | 79.15 |
Weekly Target 3 | 80.076666666667 |
Weekly Target 4 | 81.13 |
Weekly Target 5 | 82.06 |
Weekly price and volumes for Birlaslamc Bslsenetfg
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 80.21 (0.4%) | 81.00 | 79.02 - 81.00 | 0.2481 times | Fri 29 August 2025 | 79.89 (-3.05%) | 80.38 | 79.64 - 82.97 | 1.4466 times | Fri 22 August 2025 | 82.40 (2.51%) | 81.97 | 79.54 - 83.60 | 0.9264 times | Thu 14 August 2025 | 80.38 (0.71%) | 78.20 | 78.20 - 81.97 | 0.9713 times | Fri 08 August 2025 | 79.81 (-0.91%) | 81.97 | 78.62 - 82.20 | 1.5925 times | Fri 01 August 2025 | 80.54 (-1.14%) | 81.87 | 79.70 - 82.70 | 1.2301 times | Fri 25 July 2025 | 81.47 (-0.16%) | 82.97 | 79.85 - 83.50 | 0.7433 times | Fri 18 July 2025 | 81.60 (-0.83%) | 83.97 | 80.23 - 83.97 | 0.7332 times | Fri 11 July 2025 | 82.28 (-1.18%) | 85.76 | 80.60 - 85.76 | 0.8686 times | Fri 04 July 2025 | 83.26 (-0.31%) | 83.52 | 81.19 - 85.36 | 1.2398 times | Fri 27 June 2025 | 83.52 (3.16%) | 79.34 | 79.25 - 84.05 | 3.5306 times |
Monthly price and charts BirlaslamcBslsenetfg
Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 78.63 and 80.61
Monthly Target 1 | 78.1 |
Monthly Target 2 | 79.15 |
Monthly Target 3 | 80.076666666667 |
Monthly Target 4 | 81.13 |
Monthly Target 5 | 82.06 |
Monthly price and volumes Birlaslamc Bslsenetfg
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 80.21 (0.4%) | 81.00 | 79.02 - 81.00 | 0.0244 times | Fri 29 August 2025 | 79.89 (-1.77%) | 81.33 | 78.20 - 83.60 | 0.524 times | Thu 31 July 2025 | 81.33 (-2.34%) | 81.19 | 79.70 - 85.76 | 0.3848 times | Mon 30 June 2025 | 83.28 (3.2%) | 82.30 | 64.38 - 84.70 | 2.3001 times | Fri 30 May 2025 | 80.70 (1.34%) | 79.51 | 77.65 - 83.27 | 0.6851 times | Wed 30 April 2025 | 79.63 (4.11%) | 76.60 | 71.24 - 80.97 | 2.4127 times | Fri 28 March 2025 | 76.49 (5.17%) | 74.18 | 71.40 - 79.97 | 0.5949 times | Fri 28 February 2025 | 72.73 (-5.36%) | 78.41 | 61.64 - 78.59 | 1.0445 times | Fri 31 January 2025 | 76.85 (-1.32%) | 77.89 | 74.00 - 83.70 | 0.8529 times | Tue 31 December 2024 | 77.88 (-1.22%) | 80.47 | 76.73 - 82.70 | 1.1766 times | Fri 29 November 2024 | 78.84 (0.17%) | 80.70 | 61.47 - 82.70 | 0.6633 times |
Indicator Analysis of BirlaslamcBslsenetfg
Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 80, while middle bands are at 81 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaslamcBslsenetfg (BSLSENETFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BirlaslamcBslsenetfg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BirlaslamcBslsenetfg in short term and the sell signal is strong.
BirlaslamcBslsenetfg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BirlaslamcBslsenetfg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaslamcBslsenetfg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.24 and BirlaslamcBslsenetfg BSLSENETFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaslamcBslsenetfg BSLSENETFG stock. Volume based technical analysis of BirlaslamcBslsenetfg BSLSENETFG stock is negative.
BirlaslamcBslsenetfg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG
DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG
DMA period | DMA value |
5 day DMA | 80.49 |
12 day DMA | 81.02 |
20 day DMA | 80.76 |
35 day DMA | 81.18 |
50 day DMA | 81.64 |
100 day DMA | 80.65 |
150 day DMA | 78.83 |
200 day DMA | 78.68 |
EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.47 | 80.6 | 80.95 |
12 day EMA | 80.79 | 80.89 | 81.07 |
20 day EMA | 80.91 | 80.98 | 81.1 |
35 day EMA | 81.19 | 81.25 | 81.33 |
50 day EMA | 81.46 | 81.51 | 81.58 |
SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.49 | 80.93 | 81.29 |
12 day SMA | 81.02 | 81.02 | 81.07 |
20 day SMA | 80.76 | 80.81 | 80.88 |
35 day SMA | 81.18 | 81.26 | 81.36 |
50 day SMA | 81.64 | 81.65 | 81.67 |
100 day SMA | 80.65 | 80.59 | 80.55 |
150 day SMA | 78.83 | 78.79 | 78.77 |
200 day SMA | 78.68 | 78.67 | 78.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.