Login or Join

BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcBslsenetfg

Strong Daily Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 78.63 and 80.61

Daily Target 178.1
Daily Target 279.15
Daily Target 380.076666666667
Daily Target 481.13
Daily Target 582.06

Daily price and volume Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Mon 01 September 2025 80.21 (0.4%) 81.00 79.02 - 81.00 0.9467 times
Fri 29 August 2025 79.89 (-0.39%) 81.67 79.64 - 81.67 0.531 times
Thu 28 August 2025 80.20 (-0.51%) 81.62 80.02 - 82.10 0.7176 times
Tue 26 August 2025 80.61 (-1.15%) 82.97 80.45 - 82.97 1.4022 times
Mon 25 August 2025 81.55 (-1.03%) 80.38 80.38 - 82.97 2.8681 times
Fri 22 August 2025 82.40 (0.84%) 83.00 81.23 - 83.60 1.6858 times
Thu 21 August 2025 81.71 (-0.28%) 80.50 80.50 - 83.45 0.4221 times
Wed 20 August 2025 81.94 (0.44%) 79.54 79.54 - 82.85 0.1973 times
Tue 19 August 2025 81.58 (0.33%) 82.77 80.00 - 82.77 0.3644 times
Mon 18 August 2025 81.31 (1.16%) 81.97 79.75 - 81.97 0.8647 times
Thu 14 August 2025 80.38 (-0.11%) 81.79 79.01 - 81.79 0.2507 times

 Daily chart BirlaslamcBslsenetfg

Weekly price and charts BirlaslamcBslsenetfg

Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 78.63 and 80.61

Weekly Target 178.1
Weekly Target 279.15
Weekly Target 380.076666666667
Weekly Target 481.13
Weekly Target 582.06

Weekly price and volumes for Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Mon 01 September 2025 80.21 (0.4%) 81.00 79.02 - 81.00 0.2481 times
Fri 29 August 2025 79.89 (-3.05%) 80.38 79.64 - 82.97 1.4466 times
Fri 22 August 2025 82.40 (2.51%) 81.97 79.54 - 83.60 0.9264 times
Thu 14 August 2025 80.38 (0.71%) 78.20 78.20 - 81.97 0.9713 times
Fri 08 August 2025 79.81 (-0.91%) 81.97 78.62 - 82.20 1.5925 times
Fri 01 August 2025 80.54 (-1.14%) 81.87 79.70 - 82.70 1.2301 times
Fri 25 July 2025 81.47 (-0.16%) 82.97 79.85 - 83.50 0.7433 times
Fri 18 July 2025 81.60 (-0.83%) 83.97 80.23 - 83.97 0.7332 times
Fri 11 July 2025 82.28 (-1.18%) 85.76 80.60 - 85.76 0.8686 times
Fri 04 July 2025 83.26 (-0.31%) 83.52 81.19 - 85.36 1.2398 times
Fri 27 June 2025 83.52 (3.16%) 79.34 79.25 - 84.05 3.5306 times

 weekly chart BirlaslamcBslsenetfg

Monthly price and charts BirlaslamcBslsenetfg

Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 78.63 and 80.61

Monthly Target 178.1
Monthly Target 279.15
Monthly Target 380.076666666667
Monthly Target 481.13
Monthly Target 582.06

Monthly price and volumes Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Mon 01 September 2025 80.21 (0.4%) 81.00 79.02 - 81.00 0.0244 times
Fri 29 August 2025 79.89 (-1.77%) 81.33 78.20 - 83.60 0.524 times
Thu 31 July 2025 81.33 (-2.34%) 81.19 79.70 - 85.76 0.3848 times
Mon 30 June 2025 83.28 (3.2%) 82.30 64.38 - 84.70 2.3001 times
Fri 30 May 2025 80.70 (1.34%) 79.51 77.65 - 83.27 0.6851 times
Wed 30 April 2025 79.63 (4.11%) 76.60 71.24 - 80.97 2.4127 times
Fri 28 March 2025 76.49 (5.17%) 74.18 71.40 - 79.97 0.5949 times
Fri 28 February 2025 72.73 (-5.36%) 78.41 61.64 - 78.59 1.0445 times
Fri 31 January 2025 76.85 (-1.32%) 77.89 74.00 - 83.70 0.8529 times
Tue 31 December 2024 77.88 (-1.22%) 80.47 76.73 - 82.70 1.1766 times
Fri 29 November 2024 78.84 (0.17%) 80.70 61.47 - 82.70 0.6633 times

 monthly chart BirlaslamcBslsenetfg

Indicator Analysis of BirlaslamcBslsenetfg

Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 1 points

Upper Bollinger band is at 83 and lower is at 80, while middle bands are at 81 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BirlaslamcBslsenetfg (BSLSENETFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BirlaslamcBslsenetfg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BirlaslamcBslsenetfg in short term and the sell signal is strong.

BirlaslamcBslsenetfg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BirlaslamcBslsenetfg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaslamcBslsenetfg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.24 and BirlaslamcBslsenetfg BSLSENETFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaslamcBslsenetfg BSLSENETFG stock. Volume based technical analysis of BirlaslamcBslsenetfg BSLSENETFG stock is negative.

BirlaslamcBslsenetfg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG

DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG

DMA period DMA value
5 day DMA 80.49
12 day DMA 81.02
20 day DMA 80.76
35 day DMA 81.18
50 day DMA 81.64
100 day DMA 80.65
150 day DMA 78.83
200 day DMA 78.68

EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4780.680.95
12 day EMA80.7980.8981.07
20 day EMA80.9180.9881.1
35 day EMA81.1981.2581.33
50 day EMA81.4681.5181.58

SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4980.9381.29
12 day SMA81.0281.0281.07
20 day SMA80.7680.8180.88
35 day SMA81.1881.2681.36
50 day SMA81.6481.6581.67
100 day SMA80.6580.5980.55
150 day SMA78.8378.7978.77
200 day SMA78.6878.6778.67
Back to top | Use Dark Theme