Login or Join

BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaSun

Strong Daily Stock price targets for BirlaSun BSLNIFTY are 26.81 and 27.36

Daily Target 126.38
Daily Target 226.69
Daily Target 326.93
Daily Target 427.24
Daily Target 527.48

Daily price and volume Birla Sun

Date Closing Open Range Volume
Fri 31 January 2025 27.00 (0.9%) 26.84 26.62 - 27.17 3.5796 times
Thu 30 January 2025 26.76 (0.45%) 27.45 26.51 - 27.45 3.6544 times
Wed 29 January 2025 26.64 (0.91%) 26.47 26.31 - 26.70 0.2305 times
Tue 28 January 2025 26.40 (0.57%) 26.39 26.26 - 26.62 0.3319 times
Mon 27 January 2025 26.25 (-1.24%) 26.73 26.19 - 26.73 0.6122 times
Fri 24 January 2025 26.58 (-0.41%) 26.85 26.53 - 26.88 0.2181 times
Thu 23 January 2025 26.69 (0.34%) 26.75 26.45 - 26.78 0.252 times
Wed 22 January 2025 26.60 (0.3%) 26.69 26.41 - 26.69 0.3275 times
Tue 21 January 2025 26.52 (-1.3%) 27.04 26.45 - 27.05 0.4215 times
Mon 20 January 2025 26.87 (0.56%) 27.50 26.22 - 27.50 0.3723 times
Fri 17 January 2025 26.72 (-0.34%) 27.00 26.52 - 27.00 0.3511 times

 Daily chart BirlaSun

Weekly price and charts BirlaSun

Strong weekly Stock price targets for BirlaSun BSLNIFTY are 26.6 and 27.86

Weekly Target 125.62
Weekly Target 226.31
Weekly Target 326.88
Weekly Target 427.57
Weekly Target 528.14

Weekly price and volumes for Birla Sun

Date Closing Open Range Volume
Fri 31 January 2025 27.00 (1.58%) 26.73 26.19 - 27.45 0.6242 times
Fri 24 January 2025 26.58 (-0.52%) 27.50 26.22 - 27.50 0.1181 times
Fri 17 January 2025 26.72 (0.49%) 26.15 26.15 - 27.45 2.4335 times
Mon 13 January 2025 26.59 (-1.37%) 26.15 26.15 - 27.15 2.3201 times
Fri 10 January 2025 26.96 (-2.35%) 27.60 26.80 - 28.60 3.8866 times
Fri 03 January 2025 27.61 (1.02%) 26.86 26.84 - 28.17 0.2329 times
Fri 27 December 2024 27.33 (0.7%) 27.38 27.11 - 27.84 0.0709 times
Fri 20 December 2024 27.14 (-2.48%) 28.40 27.01 - 28.40 0.0922 times
Wed 18 December 2024 27.83 (-2.04%) 28.57 27.75 - 28.58 0.0894 times
Fri 13 December 2024 28.41 (0.25%) 29.20 27.81 - 29.20 0.1321 times
Fri 06 December 2024 28.34 (2.38%) 27.22 26.85 - 28.76 0.2725 times

 weekly chart BirlaSun

Monthly price and charts BirlaSun

Strong monthly Stock price targets for BirlaSun BSLNIFTY are 25.35 and 27.8

Monthly Target 124.8
Monthly Target 225.9
Monthly Target 327.25
Monthly Target 428.35
Monthly Target 529.7

Monthly price and volumes Birla Sun

Date Closing Open Range Volume
Fri 31 January 2025 27.00 (-0.63%) 27.32 26.15 - 28.60 5.0135 times
Tue 31 December 2024 27.17 (-1.84%) 27.22 26.85 - 29.20 0.3892 times
Fri 29 November 2024 27.68 (-0.4%) 27.99 26.37 - 28.65 0.3715 times
Thu 31 October 2024 27.79 (-6.34%) 29.86 27.50 - 30.45 0.7036 times
Mon 30 September 2024 29.67 (2.66%) 29.34 28.00 - 30.27 0.4867 times
Fri 30 August 2024 28.90 (1.12%) 29.45 26.70 - 29.45 1.1961 times
Wed 31 July 2024 28.58 (4%) 28.30 27.10 - 29.30 0.6495 times
Fri 28 June 2024 27.48 (6.72%) 26.50 24.43 - 30.01 0.6655 times
Fri 31 May 2024 25.75 (0.12%) 25.82 24.84 - 27.00 0.3149 times
Tue 30 April 2024 25.72 (1.34%) 26.15 24.51 - 26.65 0.2095 times
Thu 28 March 2024 25.38 (1.44%) 25.40 24.30 - 26.35 0.3488 times

 monthly chart BirlaSun

Indicator Analysis of BirlaSun

Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Birla Sun BSLNIFTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Birla Sun BSLNIFTY looks bullish. It has broken an important Moving average of 26.82 with high volumes

Munafa value: 55 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BirlaSun (BSLNIFTY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BirlaSun in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaSun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaSun in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BirlaSun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.78 and BirlaSun BSLNIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BirlaSun BSLNIFTY stock. Volume based technical analysis of BirlaSun BSLNIFTY stock is negative.

BirlaSun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Sun BSLNIFTY

DMA (daily moving average) of Birla Sun BSLNIFTY

DMA period DMA value
5 day DMA 26.61
12 day DMA 26.65
20 day DMA 26.73
35 day DMA 27.06
50 day DMA 27.37
100 day DMA 27.91
150 day DMA 28.04
200 day DMA 27.6

EMA (exponential moving average) of Birla Sun BSLNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7426.6126.53
12 day EMA26.726.6526.63
20 day EMA26.8126.7926.79
35 day EMA27.0227.0227.04
50 day EMA27.2827.2927.31

SMA (simple moving average) of Birla Sun BSLNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6126.5326.51
12 day SMA26.6526.6226.61
20 day SMA26.7326.7926.83
35 day SMA27.0627.127.15
50 day SMA27.3727.3827.4
100 day SMA27.9127.9227.94
150 day SMA28.0428.0428.05
200 day SMA27.627.5927.58
Back to top | Use Dark Theme