Login or Join

BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaSun

Strong Daily Stock price targets for BirlaSun BSLNIFTY are 26.96 and 27.73

Daily Target 126.74
Daily Target 227.18
Daily Target 327.51
Daily Target 427.95
Daily Target 528.28

Daily price and volume Birla Sun

Date Closing Open Range Volume
Fri 09 May 2025 27.62 (-0.97%) 27.84 27.07 - 27.84 3.9176 times
Thu 08 May 2025 27.89 (-0.61%) 28.25 27.75 - 28.25 0.0611 times
Wed 07 May 2025 28.06 (0.25%) 28.05 27.61 - 28.10 2.8552 times
Tue 06 May 2025 27.99 (-0.5%) 28.13 27.58 - 28.27 0.1769 times
Mon 05 May 2025 28.13 (0.54%) 28.46 27.93 - 28.46 0.6131 times
Fri 02 May 2025 27.98 (-0.11%) 28.40 27.80 - 28.40 1.934 times
Wed 30 April 2025 28.01 (0.14%) 28.05 27.82 - 28.10 0.0614 times
Tue 29 April 2025 27.97 (0.04%) 27.96 27.85 - 28.13 0.0741 times
Mon 28 April 2025 27.96 (1.12%) 29.09 27.51 - 29.09 0.1224 times
Fri 25 April 2025 27.65 (-0.79%) 27.80 27.44 - 28.10 0.1842 times
Thu 24 April 2025 27.87 (-0.32%) 29.22 27.86 - 29.22 0.0761 times

 Daily chart BirlaSun

Weekly price and charts BirlaSun

Strong weekly Stock price targets for BirlaSun BSLNIFTY are 26.65 and 28.04

Weekly Target 126.33
Weekly Target 226.97
Weekly Target 327.716666666667
Weekly Target 428.36
Weekly Target 529.11

Weekly price and volumes for Birla Sun

Date Closing Open Range Volume
Fri 09 May 2025 27.62 (-1.29%) 28.46 27.07 - 28.46 3.5368 times
Fri 02 May 2025 27.98 (1.19%) 29.09 27.51 - 29.09 1.0169 times
Fri 25 April 2025 27.65 (0.91%) 27.79 27.36 - 29.22 1.4294 times
Thu 17 April 2025 27.40 (4.3%) 26.78 26.40 - 27.45 0.1518 times
Fri 11 April 2025 26.27 (-0.53%) 26.55 23.58 - 26.70 0.785 times
Fri 04 April 2025 26.41 (-2.47%) 27.15 26.33 - 27.65 1.2346 times
Fri 28 March 2025 27.08 (0.74%) 27.70 26.88 - 28.05 1.3981 times
Fri 21 March 2025 26.88 (4.11%) 26.10 25.76 - 26.94 0.1866 times
Thu 13 March 2025 25.82 (-0.46%) 25.94 25.00 - 26.12 0.0977 times
Fri 07 March 2025 25.94 (1.73%) 26.16 20.37 - 26.16 0.1633 times
Fri 28 February 2025 25.50 (-2.93%) 26.52 25.48 - 26.52 0.3654 times

 weekly chart BirlaSun

Monthly price and charts BirlaSun

Strong monthly Stock price targets for BirlaSun BSLNIFTY are 26.65 and 28.04

Monthly Target 126.33
Monthly Target 226.97
Monthly Target 327.716666666667
Monthly Target 428.36
Monthly Target 529.11

Monthly price and volumes Birla Sun

Date Closing Open Range Volume
Fri 09 May 2025 27.62 (-1.39%) 28.40 27.07 - 28.46 1.4011 times
Wed 30 April 2025 28.01 (3.43%) 27.15 23.58 - 29.22 1.1756 times
Fri 28 March 2025 27.08 (6.2%) 26.16 20.37 - 28.05 0.5832 times
Fri 28 February 2025 25.50 (-5.56%) 27.10 25.00 - 27.65 0.3837 times
Fri 31 January 2025 27.00 (-0.63%) 27.32 26.15 - 28.60 3.9665 times
Tue 31 December 2024 27.17 (-1.84%) 27.22 26.85 - 29.20 0.3079 times
Fri 29 November 2024 27.68 (-0.4%) 27.99 26.37 - 28.65 0.2939 times
Thu 31 October 2024 27.79 (-6.34%) 29.86 27.50 - 30.45 0.5566 times
Mon 30 September 2024 29.67 (2.66%) 29.34 28.00 - 30.27 0.3851 times
Fri 30 August 2024 28.90 (1.12%) 29.45 26.70 - 29.45 0.9463 times
Wed 31 July 2024 28.58 (4%) 28.30 27.10 - 29.30 0.5139 times

 monthly chart BirlaSun

Indicator Analysis of BirlaSun

Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Birla Sun BSLNIFTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BirlaSun (BSLNIFTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BirlaSun in short term but the sell signal is initial and weak.

BirlaSun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaSun in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BirlaSun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.86 and BirlaSun BSLNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaSun BSLNIFTY stock. Volume based technical analysis of BirlaSun BSLNIFTY stock is negative.

BirlaSun Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Sun BSLNIFTY

DMA (daily moving average) of Birla Sun BSLNIFTY

DMA period DMA value
5 day DMA 27.94
12 day DMA 27.92
20 day DMA 27.49
35 day DMA 27.14
50 day DMA 26.76
100 day DMA 26.9
150 day DMA 27.29
200 day DMA 27.64

EMA (exponential moving average) of Birla Sun BSLNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8527.9728.01
12 day EMA27.7827.8127.79
20 day EMA27.5727.5727.54
35 day EMA27.227.1827.14
50 day EMA26.8426.8126.77

SMA (simple moving average) of Birla Sun BSLNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9428.0128.03
12 day SMA27.9227.9427.92
20 day SMA27.4927.3927.32
35 day SMA27.1427.0927.04
50 day SMA26.7626.7326.7
100 day SMA26.926.926.91
150 day SMA27.2927.327.32
200 day SMA27.6427.6427.64
Back to top | Use Dark Theme