BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLNIFTY are 26.96 and 27.73
Daily Target 1 | 26.74 |
Daily Target 2 | 27.18 |
Daily Target 3 | 27.51 |
Daily Target 4 | 27.95 |
Daily Target 5 | 28.28 |
Daily price and volume Birla Sun
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 27.62 (-0.97%) | 27.84 | 27.07 - 27.84 | 3.9176 times | Thu 08 May 2025 | 27.89 (-0.61%) | 28.25 | 27.75 - 28.25 | 0.0611 times | Wed 07 May 2025 | 28.06 (0.25%) | 28.05 | 27.61 - 28.10 | 2.8552 times | Tue 06 May 2025 | 27.99 (-0.5%) | 28.13 | 27.58 - 28.27 | 0.1769 times | Mon 05 May 2025 | 28.13 (0.54%) | 28.46 | 27.93 - 28.46 | 0.6131 times | Fri 02 May 2025 | 27.98 (-0.11%) | 28.40 | 27.80 - 28.40 | 1.934 times | Wed 30 April 2025 | 28.01 (0.14%) | 28.05 | 27.82 - 28.10 | 0.0614 times | Tue 29 April 2025 | 27.97 (0.04%) | 27.96 | 27.85 - 28.13 | 0.0741 times | Mon 28 April 2025 | 27.96 (1.12%) | 29.09 | 27.51 - 29.09 | 0.1224 times | Fri 25 April 2025 | 27.65 (-0.79%) | 27.80 | 27.44 - 28.10 | 0.1842 times | Thu 24 April 2025 | 27.87 (-0.32%) | 29.22 | 27.86 - 29.22 | 0.0761 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLNIFTY are 26.65 and 28.04
Weekly Target 1 | 26.33 |
Weekly Target 2 | 26.97 |
Weekly Target 3 | 27.716666666667 |
Weekly Target 4 | 28.36 |
Weekly Target 5 | 29.11 |
Weekly price and volumes for Birla Sun
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 27.62 (-1.29%) | 28.46 | 27.07 - 28.46 | 3.5368 times | Fri 02 May 2025 | 27.98 (1.19%) | 29.09 | 27.51 - 29.09 | 1.0169 times | Fri 25 April 2025 | 27.65 (0.91%) | 27.79 | 27.36 - 29.22 | 1.4294 times | Thu 17 April 2025 | 27.40 (4.3%) | 26.78 | 26.40 - 27.45 | 0.1518 times | Fri 11 April 2025 | 26.27 (-0.53%) | 26.55 | 23.58 - 26.70 | 0.785 times | Fri 04 April 2025 | 26.41 (-2.47%) | 27.15 | 26.33 - 27.65 | 1.2346 times | Fri 28 March 2025 | 27.08 (0.74%) | 27.70 | 26.88 - 28.05 | 1.3981 times | Fri 21 March 2025 | 26.88 (4.11%) | 26.10 | 25.76 - 26.94 | 0.1866 times | Thu 13 March 2025 | 25.82 (-0.46%) | 25.94 | 25.00 - 26.12 | 0.0977 times | Fri 07 March 2025 | 25.94 (1.73%) | 26.16 | 20.37 - 26.16 | 0.1633 times | Fri 28 February 2025 | 25.50 (-2.93%) | 26.52 | 25.48 - 26.52 | 0.3654 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLNIFTY are 26.65 and 28.04
Monthly Target 1 | 26.33 |
Monthly Target 2 | 26.97 |
Monthly Target 3 | 27.716666666667 |
Monthly Target 4 | 28.36 |
Monthly Target 5 | 29.11 |
Monthly price and volumes Birla Sun
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 27.62 (-1.39%) | 28.40 | 27.07 - 28.46 | 1.4011 times | Wed 30 April 2025 | 28.01 (3.43%) | 27.15 | 23.58 - 29.22 | 1.1756 times | Fri 28 March 2025 | 27.08 (6.2%) | 26.16 | 20.37 - 28.05 | 0.5832 times | Fri 28 February 2025 | 25.50 (-5.56%) | 27.10 | 25.00 - 27.65 | 0.3837 times | Fri 31 January 2025 | 27.00 (-0.63%) | 27.32 | 26.15 - 28.60 | 3.9665 times | Tue 31 December 2024 | 27.17 (-1.84%) | 27.22 | 26.85 - 29.20 | 0.3079 times | Fri 29 November 2024 | 27.68 (-0.4%) | 27.99 | 26.37 - 28.65 | 0.2939 times | Thu 31 October 2024 | 27.79 (-6.34%) | 29.86 | 27.50 - 30.45 | 0.5566 times | Mon 30 September 2024 | 29.67 (2.66%) | 29.34 | 28.00 - 30.27 | 0.3851 times | Fri 30 August 2024 | 28.90 (1.12%) | 29.45 | 26.70 - 29.45 | 0.9463 times | Wed 31 July 2024 | 28.58 (4%) | 28.30 | 27.10 - 29.30 | 0.5139 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Birla Sun BSLNIFTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BirlaSun (BSLNIFTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BirlaSun in short term but the sell signal is initial and weak.
BirlaSun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaSun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BirlaSun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.86 and BirlaSun BSLNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaSun BSLNIFTY stock. Volume based technical analysis of BirlaSun BSLNIFTY stock is negative.
BirlaSun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLNIFTY
DMA (daily moving average) of Birla Sun BSLNIFTY
DMA period | DMA value |
5 day DMA | 27.94 |
12 day DMA | 27.92 |
20 day DMA | 27.49 |
35 day DMA | 27.14 |
50 day DMA | 26.76 |
100 day DMA | 26.9 |
150 day DMA | 27.29 |
200 day DMA | 27.64 |
EMA (exponential moving average) of Birla Sun BSLNIFTY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.85 | 27.97 | 28.01 |
12 day EMA | 27.78 | 27.81 | 27.79 |
20 day EMA | 27.57 | 27.57 | 27.54 |
35 day EMA | 27.2 | 27.18 | 27.14 |
50 day EMA | 26.84 | 26.81 | 26.77 |
SMA (simple moving average) of Birla Sun BSLNIFTY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.94 | 28.01 | 28.03 |
12 day SMA | 27.92 | 27.94 | 27.92 |
20 day SMA | 27.49 | 27.39 | 27.32 |
35 day SMA | 27.14 | 27.09 | 27.04 |
50 day SMA | 26.76 | 26.73 | 26.7 |
100 day SMA | 26.9 | 26.9 | 26.91 |
150 day SMA | 27.29 | 27.3 | 27.32 |
200 day SMA | 27.64 | 27.64 | 27.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.