BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLNIFTY are 26.81 and 27.36
Daily Target 1 | 26.38 |
Daily Target 2 | 26.69 |
Daily Target 3 | 26.93 |
Daily Target 4 | 27.24 |
Daily Target 5 | 27.48 |
Daily price and volume Birla Sun
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 27.00 (0.9%) | 26.84 | 26.62 - 27.17 | 3.5796 times | Thu 30 January 2025 | 26.76 (0.45%) | 27.45 | 26.51 - 27.45 | 3.6544 times | Wed 29 January 2025 | 26.64 (0.91%) | 26.47 | 26.31 - 26.70 | 0.2305 times | Tue 28 January 2025 | 26.40 (0.57%) | 26.39 | 26.26 - 26.62 | 0.3319 times | Mon 27 January 2025 | 26.25 (-1.24%) | 26.73 | 26.19 - 26.73 | 0.6122 times | Fri 24 January 2025 | 26.58 (-0.41%) | 26.85 | 26.53 - 26.88 | 0.2181 times | Thu 23 January 2025 | 26.69 (0.34%) | 26.75 | 26.45 - 26.78 | 0.252 times | Wed 22 January 2025 | 26.60 (0.3%) | 26.69 | 26.41 - 26.69 | 0.3275 times | Tue 21 January 2025 | 26.52 (-1.3%) | 27.04 | 26.45 - 27.05 | 0.4215 times | Mon 20 January 2025 | 26.87 (0.56%) | 27.50 | 26.22 - 27.50 | 0.3723 times | Fri 17 January 2025 | 26.72 (-0.34%) | 27.00 | 26.52 - 27.00 | 0.3511 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLNIFTY are 26.6 and 27.86
Weekly Target 1 | 25.62 |
Weekly Target 2 | 26.31 |
Weekly Target 3 | 26.88 |
Weekly Target 4 | 27.57 |
Weekly Target 5 | 28.14 |
Weekly price and volumes for Birla Sun
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 27.00 (1.58%) | 26.73 | 26.19 - 27.45 | 0.6242 times | Fri 24 January 2025 | 26.58 (-0.52%) | 27.50 | 26.22 - 27.50 | 0.1181 times | Fri 17 January 2025 | 26.72 (0.49%) | 26.15 | 26.15 - 27.45 | 2.4335 times | Mon 13 January 2025 | 26.59 (-1.37%) | 26.15 | 26.15 - 27.15 | 2.3201 times | Fri 10 January 2025 | 26.96 (-2.35%) | 27.60 | 26.80 - 28.60 | 3.8866 times | Fri 03 January 2025 | 27.61 (1.02%) | 26.86 | 26.84 - 28.17 | 0.2329 times | Fri 27 December 2024 | 27.33 (0.7%) | 27.38 | 27.11 - 27.84 | 0.0709 times | Fri 20 December 2024 | 27.14 (-2.48%) | 28.40 | 27.01 - 28.40 | 0.0922 times | Wed 18 December 2024 | 27.83 (-2.04%) | 28.57 | 27.75 - 28.58 | 0.0894 times | Fri 13 December 2024 | 28.41 (0.25%) | 29.20 | 27.81 - 29.20 | 0.1321 times | Fri 06 December 2024 | 28.34 (2.38%) | 27.22 | 26.85 - 28.76 | 0.2725 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLNIFTY are 25.35 and 27.8
Monthly Target 1 | 24.8 |
Monthly Target 2 | 25.9 |
Monthly Target 3 | 27.25 |
Monthly Target 4 | 28.35 |
Monthly Target 5 | 29.7 |
Monthly price and volumes Birla Sun
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 27.00 (-0.63%) | 27.32 | 26.15 - 28.60 | 5.0135 times | Tue 31 December 2024 | 27.17 (-1.84%) | 27.22 | 26.85 - 29.20 | 0.3892 times | Fri 29 November 2024 | 27.68 (-0.4%) | 27.99 | 26.37 - 28.65 | 0.3715 times | Thu 31 October 2024 | 27.79 (-6.34%) | 29.86 | 27.50 - 30.45 | 0.7036 times | Mon 30 September 2024 | 29.67 (2.66%) | 29.34 | 28.00 - 30.27 | 0.4867 times | Fri 30 August 2024 | 28.90 (1.12%) | 29.45 | 26.70 - 29.45 | 1.1961 times | Wed 31 July 2024 | 28.58 (4%) | 28.30 | 27.10 - 29.30 | 0.6495 times | Fri 28 June 2024 | 27.48 (6.72%) | 26.50 | 24.43 - 30.01 | 0.6655 times | Fri 31 May 2024 | 25.75 (0.12%) | 25.82 | 24.84 - 27.00 | 0.3149 times | Tue 30 April 2024 | 25.72 (1.34%) | 26.15 | 24.51 - 26.65 | 0.2095 times | Thu 28 March 2024 | 25.38 (1.44%) | 25.40 | 24.30 - 26.35 | 0.3488 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Birla Sun BSLNIFTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Birla Sun BSLNIFTY looks bullish. It has broken an important Moving average of 26.82 with high volumes
Munafa value: 55 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirlaSun (BSLNIFTY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BirlaSun in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaSun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaSun in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BirlaSun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.78 and BirlaSun BSLNIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaSun BSLNIFTY stock. Volume based technical analysis of BirlaSun BSLNIFTY stock is negative.
BirlaSun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLNIFTY
DMA (daily moving average) of Birla Sun BSLNIFTY
DMA period | DMA value |
5 day DMA | 26.61 |
12 day DMA | 26.65 |
20 day DMA | 26.73 |
35 day DMA | 27.06 |
50 day DMA | 27.37 |
100 day DMA | 27.91 |
150 day DMA | 28.04 |
200 day DMA | 27.6 |
EMA (exponential moving average) of Birla Sun BSLNIFTY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.74 | 26.61 | 26.53 |
12 day EMA | 26.7 | 26.65 | 26.63 |
20 day EMA | 26.81 | 26.79 | 26.79 |
35 day EMA | 27.02 | 27.02 | 27.04 |
50 day EMA | 27.28 | 27.29 | 27.31 |
SMA (simple moving average) of Birla Sun BSLNIFTY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.61 | 26.53 | 26.51 |
12 day SMA | 26.65 | 26.62 | 26.61 |
20 day SMA | 26.73 | 26.79 | 26.83 |
35 day SMA | 27.06 | 27.1 | 27.15 |
50 day SMA | 27.37 | 27.38 | 27.4 |
100 day SMA | 27.91 | 27.92 | 27.94 |
150 day SMA | 28.04 | 28.04 | 28.05 |
200 day SMA | 27.6 | 27.59 | 27.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.