Login or Join

BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaSun

Strong Daily Stock price targets for BirlaSun BSLNIFTY are 27.75 and 28.86

Daily Target 127.46
Daily Target 228.04
Daily Target 328.573333333333
Daily Target 429.15
Daily Target 529.68

Daily price and volume Birla Sun

Date Closing Open Range Volume
Mon 01 September 2025 28.61 (0.74%) 29.11 28.00 - 29.11 7.16 times
Fri 29 August 2025 28.40 (-0.28%) 28.90 28.10 - 28.90 0.2531 times
Thu 28 August 2025 28.48 (-0.77%) 28.70 28.30 - 29.10 0.432 times
Tue 26 August 2025 28.70 (-0.8%) 28.60 28.60 - 29.30 0.3136 times
Mon 25 August 2025 28.93 (0.1%) 29.30 28.60 - 29.30 0.3614 times
Fri 22 August 2025 28.90 (-0.69%) 29.40 28.80 - 29.40 0.2672 times
Thu 21 August 2025 29.10 (0.28%) 29.40 28.90 - 29.40 0.2626 times
Wed 20 August 2025 29.02 (0.17%) 28.60 28.60 - 29.30 0.2749 times
Tue 19 August 2025 28.97 (0.24%) 29.00 28.77 - 29.35 0.1902 times
Mon 18 August 2025 28.90 (1.05%) 29.28 28.65 - 29.28 0.4849 times
Thu 14 August 2025 28.60 (0.14%) 28.88 28.47 - 28.88 0.1782 times

 Daily chart BirlaSun

Weekly price and charts BirlaSun

Strong weekly Stock price targets for BirlaSun BSLNIFTY are 27.75 and 28.86

Weekly Target 127.46
Weekly Target 228.04
Weekly Target 328.573333333333
Weekly Target 429.15
Weekly Target 529.68

Weekly price and volumes for Birla Sun

Date Closing Open Range Volume
Mon 01 September 2025 28.61 (0.74%) 29.11 28.00 - 29.11 1.7219 times
Fri 29 August 2025 28.40 (-1.73%) 29.30 28.10 - 29.30 0.3271 times
Fri 22 August 2025 28.90 (1.05%) 29.28 28.60 - 29.40 0.3559 times
Thu 14 August 2025 28.60 (1.24%) 27.80 27.80 - 28.90 0.3009 times
Fri 08 August 2025 28.25 (-0.91%) 29.22 28.10 - 29.22 1.4815 times
Fri 01 August 2025 28.51 (-1.01%) 29.20 28.20 - 29.36 0.6371 times
Fri 25 July 2025 28.80 (-0.48%) 29.30 28.70 - 29.60 0.6241 times
Fri 18 July 2025 28.94 (-0.55%) 28.80 28.80 - 29.95 0.7645 times
Fri 11 July 2025 29.10 (-1.22%) 28.72 28.68 - 30.15 0.6671 times
Fri 04 July 2025 29.46 (-0.34%) 29.80 29.10 - 30.28 3.12 times
Fri 27 June 2025 29.56 (2.14%) 28.21 28.21 - 30.18 0.6193 times

 weekly chart BirlaSun

Monthly price and charts BirlaSun

Strong monthly Stock price targets for BirlaSun BSLNIFTY are 27.75 and 28.86

Monthly Target 127.46
Monthly Target 228.04
Monthly Target 328.573333333333
Monthly Target 429.15
Monthly Target 529.68

Monthly price and volumes Birla Sun

Date Closing Open Range Volume
Mon 01 September 2025 28.61 (0.74%) 29.11 28.00 - 29.11 0.1637 times
Fri 29 August 2025 28.40 (-1.11%) 29.10 27.80 - 29.40 0.2508 times
Thu 31 July 2025 28.72 (-2.58%) 29.48 28.20 - 30.28 0.5086 times
Mon 30 June 2025 29.48 (3.44%) 28.50 27.59 - 30.18 1.2539 times
Fri 30 May 2025 28.50 (1.75%) 28.40 27.07 - 29.59 2.5041 times
Wed 30 April 2025 28.01 (3.43%) 27.15 23.58 - 29.22 1.1489 times
Fri 28 March 2025 27.08 (6.2%) 26.16 20.37 - 28.05 0.57 times
Fri 28 February 2025 25.50 (-5.56%) 27.10 25.00 - 27.65 0.375 times
Fri 31 January 2025 27.00 (-0.63%) 27.32 26.15 - 28.60 2.9329 times
Tue 31 December 2024 27.17 (-1.84%) 27.22 26.85 - 29.20 0.292 times
Fri 29 November 2024 27.68 (-0.4%) 27.99 26.37 - 28.65 0.2873 times

 monthly chart BirlaSun

Indicator Analysis of BirlaSun

Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Birla Sun BSLNIFTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 10 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BirlaSun (BSLNIFTY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BirlaSun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BirlaSun in short term and the sell signal is strong.

BirlaSun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaSun in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaSun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.67 and BirlaSun BSLNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaSun BSLNIFTY stock. Volume based technical analysis of BirlaSun BSLNIFTY stock is negative.

BirlaSun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Sun BSLNIFTY

DMA (daily moving average) of Birla Sun BSLNIFTY

DMA period DMA value
5 day DMA 28.62
12 day DMA 28.76
20 day DMA 28.65
35 day DMA 28.79
50 day DMA 28.95
100 day DMA 28.53
150 day DMA 27.84
200 day DMA 27.75

EMA (exponential moving average) of Birla Sun BSLNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6228.6228.73
12 day EMA28.6928.728.76
20 day EMA28.7228.7328.77
35 day EMA28.7928.828.82
50 day EMA28.8928.928.92

SMA (simple moving average) of Birla Sun BSLNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6228.6828.82
12 day SMA28.7628.7528.76
20 day SMA28.6528.6628.68
35 day SMA28.7928.8128.84
50 day SMA28.9528.9528.95
100 day SMA28.5328.5128.49
150 day SMA27.8427.8327.82
200 day SMA27.7527.7527.75
Back to top | Use Dark Theme