BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLGOLDETF are 72 and 72.68
| Daily Target 1 | 71.43 |
| Daily Target 2 | 71.88 |
| Daily Target 3 | 72.113333333333 |
| Daily Target 4 | 72.56 |
| Daily Target 5 | 72.79 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 72.32 (0.26%) | 72.20 | 71.67 - 72.35 | 2.2823 times | Wed 29 January 2025 | 72.13 (0.78%) | 72.50 | 71.45 - 72.50 | 0.3428 times | Tue 28 January 2025 | 71.57 (-0.33%) | 73.95 | 70.65 - 73.95 | 0.6908 times | Mon 27 January 2025 | 71.81 (-0.11%) | 71.89 | 71.11 - 72.45 | 1.7648 times | Fri 24 January 2025 | 71.89 (0.49%) | 72.50 | 71.60 - 72.50 | 1.669 times | Thu 23 January 2025 | 71.54 (-0.33%) | 71.78 | 70.83 - 71.97 | 1.397 times | Wed 22 January 2025 | 71.78 (0.91%) | 71.80 | 71.02 - 71.80 | 0.783 times | Tue 21 January 2025 | 71.13 (0.97%) | 70.90 | 70.05 - 71.16 | 0.7637 times | Mon 20 January 2025 | 70.45 (-0.33%) | 71.68 | 69.60 - 72.80 | 0.133 times | Fri 17 January 2025 | 70.68 (0.54%) | 70.90 | 70.21 - 71.30 | 0.1737 times | Thu 16 January 2025 | 70.30 (-0.07%) | 70.95 | 69.86 - 70.95 | 0.166 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 71.49 and 74.79
| Weekly Target 1 | 69.01 |
| Weekly Target 2 | 70.66 |
| Weekly Target 3 | 72.306666666667 |
| Weekly Target 4 | 73.96 |
| Weekly Target 5 | 75.61 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 72.32 (0.6%) | 71.89 | 70.65 - 73.95 | 1.7889 times | Fri 24 January 2025 | 71.89 (1.71%) | 71.68 | 69.60 - 72.80 | 1.6709 times | Fri 17 January 2025 | 70.68 (0.99%) | 70.67 | 68.57 - 72.10 | 1.5381 times | Mon 13 January 2025 | 69.99 (1.02%) | 70.67 | 68.57 - 70.67 | 0.1095 times | Fri 10 January 2025 | 69.28 (0.46%) | 71.74 | 68.17 - 71.74 | 0.279 times | Fri 03 January 2025 | 68.96 (1.67%) | 67.05 | 66.45 - 69.47 | 0.3782 times | Fri 27 December 2024 | 67.83 (1.19%) | 69.05 | 67.12 - 69.05 | 0.8293 times | Fri 20 December 2024 | 67.03 (-1.3%) | 68.50 | 66.90 - 68.50 | 0.3297 times | Wed 18 December 2024 | 67.91 (-0.63%) | 67.72 | 67.05 - 68.95 | 1.8829 times | Fri 13 December 2024 | 68.34 (0.74%) | 68.29 | 67.60 - 69.60 | 1.1936 times | Fri 06 December 2024 | 67.84 (-0.54%) | 68.00 | 67.02 - 68.78 | 0.6863 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 69.39 and 76.89
| Monthly Target 1 | 63.41 |
| Monthly Target 2 | 67.86 |
| Monthly Target 3 | 70.906666666667 |
| Monthly Target 4 | 75.36 |
| Monthly Target 5 | 78.41 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 72.32 (6.51%) | 68.29 | 66.45 - 73.95 | 0.7731 times | Tue 31 December 2024 | 67.90 (-0.45%) | 68.00 | 66.90 - 69.60 | 0.7115 times | Fri 29 November 2024 | 68.21 (-3.49%) | 71.00 | 56.57 - 72.90 | 1.001 times | Thu 31 October 2024 | 70.68 (4.94%) | 67.30 | 66.11 - 71.79 | 2.819 times | Mon 30 September 2024 | 67.35 (4.79%) | 64.19 | 63.10 - 67.89 | 0.7832 times | Fri 30 August 2024 | 64.27 (3.44%) | 62.85 | 61.14 - 64.64 | 1.189 times | Wed 31 July 2024 | 62.13 (-3.1%) | 64.95 | 61.40 - 78.00 | 0.7287 times | Fri 28 June 2024 | 64.12 (-0.68%) | 64.62 | 63.10 - 66.45 | 0.7353 times | Fri 31 May 2024 | 64.56 (0.12%) | 64.77 | 63.60 - 66.90 | 0.4295 times | Tue 30 April 2024 | 64.48 (8.19%) | 61.00 | 60.31 - 67.55 | 0.8297 times | Thu 28 March 2024 | 59.60 (7.16%) | 56.17 | 55.65 - 60.26 | 0.1488 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 80 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BirlaSun in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaSun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaSun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaSun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.8 and BirlaSun BSLGOLDETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.
BirlaSun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 71.94 |
| 12 day DMA | 71.33 |
| 20 day DMA | 70.49 |
| 35 day DMA | 69.35 |
| 50 day DMA | 68.96 |
| 100 day DMA | 68.34 |
| 150 day DMA | 66.81 |
| 200 day DMA | 66.25 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.93 | 71.74 | 71.55 |
| 12 day EMA | 71.3 | 71.12 | 70.94 |
| 20 day EMA | 70.68 | 70.51 | 70.34 |
| 35 day EMA | 69.91 | 69.77 | 69.63 |
| 50 day EMA | 69.12 | 68.99 | 68.86 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.94 | 71.79 | 71.72 |
| 12 day SMA | 71.33 | 71.08 | 70.9 |
| 20 day SMA | 70.49 | 70.32 | 70.13 |
| 35 day SMA | 69.35 | 69.23 | 69.15 |
| 50 day SMA | 68.96 | 68.9 | 68.81 |
| 100 day SMA | 68.34 | 68.25 | 68.17 |
| 150 day SMA | 66.81 | 66.76 | 66.71 |
| 200 day SMA | 66.25 | 66.2 | 66.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.