BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLGOLDETF are 105.43 and 107.26
| Daily Target 1 | 104.09 |
| Daily Target 2 | 104.93 |
| Daily Target 3 | 105.92 |
| Daily Target 4 | 106.76 |
| Daily Target 5 | 107.75 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 105.77 (1%) | 105.25 | 105.08 - 106.91 | 0.4366 times | Thu 30 October 2025 | 104.72 (-1.4%) | 105.87 | 103.86 - 106.25 | 1.5566 times | Wed 29 October 2025 | 106.21 (4.36%) | 102.58 | 102.57 - 106.35 | 2.5851 times | Tue 28 October 2025 | 101.77 (-4.14%) | 105.96 | 101.09 - 106.15 | 1.2874 times | Mon 27 October 2025 | 106.16 (-0.23%) | 107.90 | 105.81 - 107.90 | 0.3339 times | Fri 24 October 2025 | 106.41 (-1.4%) | 106.62 | 105.98 - 109.00 | 0.2352 times | Thu 23 October 2025 | 107.92 (-3.69%) | 115.41 | 102.00 - 115.41 | 0.9782 times | Wed 22 October 2025 | 112.05 (0.24%) | 114.57 | 111.05 - 114.69 | 0.0906 times | Mon 20 October 2025 | 111.78 (-2.99%) | 114.00 | 110.45 - 115.89 | 1.4247 times | Fri 17 October 2025 | 115.23 (2.98%) | 114.06 | 114.00 - 116.48 | 1.0716 times | Thu 16 October 2025 | 111.90 (-0.46%) | 112.68 | 111.01 - 113.71 | 1.309 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 100.03 and 106.84
| Weekly Target 1 | 98.11 |
| Weekly Target 2 | 101.94 |
| Weekly Target 3 | 104.92 |
| Weekly Target 4 | 108.75 |
| Weekly Target 5 | 111.73 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 105.77 (-0.6%) | 107.90 | 101.09 - 107.90 | 1.6056 times | Fri 24 October 2025 | 106.41 (-7.65%) | 114.00 | 102.00 - 115.89 | 0.7067 times | Fri 17 October 2025 | 115.23 (7.89%) | 109.48 | 108.20 - 116.48 | 1.6107 times | Fri 10 October 2025 | 106.80 (3.23%) | 106.04 | 100.87 - 109.74 | 1.3162 times | Fri 03 October 2025 | 103.46 (3.41%) | 102.37 | 100.33 - 121.47 | 1.1582 times | Fri 26 September 2025 | 100.05 (3.25%) | 98.77 | 97.30 - 102.52 | 1.3682 times | Fri 19 September 2025 | 96.90 (0%) | 99.32 | 95.63 - 99.32 | 0.5361 times | Fri 12 September 2025 | 96.90 (2.87%) | 96.55 | 94.46 - 99.69 | 1.0127 times | Fri 05 September 2025 | 94.20 (3.94%) | 88.36 | 88.36 - 95.88 | 0.4945 times | Fri 29 August 2025 | 90.63 (3.36%) | 88.01 | 86.44 - 91.97 | 0.1911 times | Fri 22 August 2025 | 87.68 (-0.63%) | 88.93 | 85.74 - 89.92 | 0.3899 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 103.32 and 123.92
| Monthly Target 1 | 88.77 |
| Monthly Target 2 | 97.27 |
| Monthly Target 3 | 109.37 |
| Monthly Target 4 | 117.87 |
| Monthly Target 5 | 129.97 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 105.77 (3.65%) | 102.52 | 100.87 - 121.47 | 2.8346 times | Tue 30 September 2025 | 102.05 (12.6%) | 88.36 | 88.36 - 104.77 | 1.9456 times | Fri 29 August 2025 | 90.63 (3.8%) | 86.62 | 85.74 - 91.97 | 0.5684 times | Thu 31 July 2025 | 87.31 (2.97%) | 84.15 | 83.68 - 91.00 | 0.2714 times | Mon 30 June 2025 | 84.79 (0.75%) | 84.69 | 83.25 - 89.95 | 1.727 times | Fri 30 May 2025 | 84.16 (0.24%) | 83.80 | 80.77 - 93.03 | 0.4989 times | Wed 30 April 2025 | 83.96 (6.22%) | 81.00 | 74.91 - 88.75 | 0.5965 times | Fri 28 March 2025 | 79.04 (4.74%) | 75.04 | 74.50 - 79.78 | 0.4196 times | Fri 28 February 2025 | 75.46 (3.53%) | 73.21 | 72.82 - 81.00 | 0.8154 times | Fri 31 January 2025 | 72.89 (7.35%) | 68.29 | 66.45 - 73.95 | 0.3223 times | Tue 31 December 2024 | 67.90 (-0.45%) | 68.00 | 66.90 - 69.60 | 0.2832 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 106.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 102, while middle bands are at 105 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaSun stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BirlaSun in short term but the sell signal is initial and weak.
BirlaSun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaSun in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BirlaSun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.37 and BirlaSun BSLGOLDETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.
BirlaSun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 104.93 |
| 12 day DMA | 108.53 |
| 20 day DMA | 108.12 |
| 35 day DMA | 104.33 |
| 50 day DMA | 100.55 |
| 100 day DMA | 93.77 |
| 150 day DMA | 90.31 |
| 200 day DMA | 86.44 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.69 | 105.65 | 106.12 |
| 12 day EMA | 106.77 | 106.95 | 107.35 |
| 20 day EMA | 106.3 | 106.36 | 106.53 |
| 35 day EMA | 103.59 | 103.46 | 103.39 |
| 50 day EMA | 99.96 | 99.72 | 99.52 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.93 | 105.05 | 105.69 |
| 12 day SMA | 108.53 | 109.05 | 109.44 |
| 20 day SMA | 108.12 | 108.06 | 107.93 |
| 35 day SMA | 104.33 | 104.06 | 103.84 |
| 50 day SMA | 100.55 | 100.18 | 99.84 |
| 100 day SMA | 93.77 | 93.56 | 93.37 |
| 150 day SMA | 90.31 | 90.13 | 89.95 |
| 200 day SMA | 86.44 | 86.25 | 86.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.