BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLGOLDETF are 90.33 and 94.99
| Daily Target 1 | 86.56 |
| Daily Target 2 | 89.43 |
| Daily Target 3 | 91.223333333333 |
| Daily Target 4 | 94.09 |
| Daily Target 5 | 95.88 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 92.29 (1.83%) | 88.36 | 88.36 - 93.02 | 1.5417 times | Fri 29 August 2025 | 90.63 (1%) | 91.97 | 89.62 - 91.97 | 0.8365 times | Thu 28 August 2025 | 89.73 (0.77%) | 86.81 | 86.81 - 89.89 | 0.8847 times | Tue 26 August 2025 | 89.04 (0.43%) | 86.44 | 86.44 - 89.23 | 0.5784 times | Mon 25 August 2025 | 88.66 (1.12%) | 88.01 | 88.01 - 88.88 | 0.4821 times | Fri 22 August 2025 | 87.68 (-0.06%) | 89.92 | 87.37 - 89.92 | 0.5753 times | Thu 21 August 2025 | 87.73 (0.73%) | 89.26 | 87.20 - 89.26 | 0.4736 times | Wed 20 August 2025 | 87.09 (-0.34%) | 87.60 | 86.71 - 87.60 | 2.6904 times | Tue 19 August 2025 | 87.39 (-0.63%) | 85.74 | 85.74 - 87.99 | 1.1185 times | Mon 18 August 2025 | 87.94 (-0.34%) | 88.93 | 87.34 - 89.00 | 0.8188 times | Thu 14 August 2025 | 88.24 (-0.28%) | 90.70 | 87.91 - 90.70 | 0.5406 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 90.33 and 94.99
| Weekly Target 1 | 86.56 |
| Weekly Target 2 | 89.43 |
| Weekly Target 3 | 91.223333333333 |
| Weekly Target 4 | 94.09 |
| Weekly Target 5 | 95.88 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 92.29 (1.83%) | 88.36 | 88.36 - 93.02 | 0.5626 times | Fri 29 August 2025 | 90.63 (3.36%) | 88.01 | 86.44 - 91.97 | 1.0151 times | Fri 22 August 2025 | 87.68 (-0.63%) | 88.93 | 85.74 - 89.92 | 2.0714 times | Thu 14 August 2025 | 88.24 (-1.45%) | 91.77 | 86.27 - 91.77 | 1.5895 times | Fri 08 August 2025 | 89.54 (3.11%) | 88.95 | 86.33 - 90.06 | 1.3707 times | Fri 01 August 2025 | 86.84 (-0.2%) | 87.30 | 84.76 - 89.06 | 0.7547 times | Fri 25 July 2025 | 87.01 (0.14%) | 86.89 | 86.57 - 91.00 | 0.8779 times | Fri 18 July 2025 | 86.89 (1.16%) | 87.39 | 85.73 - 88.50 | 0.3971 times | Fri 11 July 2025 | 85.89 (-0.39%) | 88.38 | 84.65 - 88.38 | 0.6407 times | Fri 04 July 2025 | 86.23 (1.95%) | 83.60 | 83.60 - 88.22 | 0.7204 times | Fri 27 June 2025 | 84.58 (-2.99%) | 88.45 | 84.50 - 88.45 | 2.2895 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 90.33 and 94.99
| Monthly Target 1 | 86.56 |
| Monthly Target 2 | 89.43 |
| Monthly Target 3 | 91.223333333333 |
| Monthly Target 4 | 94.09 |
| Monthly Target 5 | 95.88 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 92.29 (1.83%) | 88.36 | 88.36 - 93.02 | 0.0929 times | Fri 29 August 2025 | 90.63 (3.8%) | 86.62 | 85.74 - 91.97 | 1.0234 times | Thu 31 July 2025 | 87.31 (2.97%) | 84.15 | 83.68 - 91.00 | 0.4887 times | Mon 30 June 2025 | 84.79 (0.75%) | 84.69 | 83.25 - 89.95 | 3.1092 times | Fri 30 May 2025 | 84.16 (0.24%) | 83.80 | 80.77 - 93.03 | 0.8983 times | Wed 30 April 2025 | 83.96 (6.22%) | 81.00 | 74.91 - 88.75 | 1.0739 times | Fri 28 March 2025 | 79.04 (4.74%) | 75.04 | 74.50 - 79.78 | 0.7555 times | Fri 28 February 2025 | 75.46 (3.53%) | 73.21 | 72.82 - 81.00 | 1.468 times | Fri 31 January 2025 | 72.89 (7.35%) | 68.29 | 66.45 - 73.95 | 0.5803 times | Tue 31 December 2024 | 67.90 (-0.45%) | 68.00 | 66.90 - 69.60 | 0.5098 times | Fri 29 November 2024 | 68.21 (-3.49%) | 71.00 | 56.57 - 72.90 | 0.7535 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 87, while middle bands are at 88 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BirlaSun in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaSun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaSun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirlaSun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.78 and BirlaSun BSLGOLDETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.
BirlaSun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 90.07 |
| 12 day DMA | 88.74 |
| 20 day DMA | 88.63 |
| 35 day DMA | 87.93 |
| 50 day DMA | 87.32 |
| 100 day DMA | 85.97 |
| 150 day DMA | 82.74 |
| 200 day DMA | 79.13 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.38 | 89.42 | 88.81 |
| 12 day EMA | 89.28 | 88.73 | 88.38 |
| 20 day EMA | 88.74 | 88.37 | 88.13 |
| 35 day EMA | 88.15 | 87.91 | 87.75 |
| 50 day EMA | 87.64 | 87.45 | 87.32 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.07 | 89.15 | 88.57 |
| 12 day SMA | 88.74 | 88.4 | 88.22 |
| 20 day SMA | 88.63 | 88.38 | 88.23 |
| 35 day SMA | 87.93 | 87.75 | 87.58 |
| 50 day SMA | 87.32 | 87.22 | 87.16 |
| 100 day SMA | 85.97 | 85.84 | 85.74 |
| 150 day SMA | 82.74 | 82.6 | 82.47 |
| 200 day SMA | 79.13 | 79.01 | 78.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.