BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLGOLDETF are 85.21 and 87.48
| Daily Target 1 | 83.45 |
| Daily Target 2 | 84.7 |
| Daily Target 3 | 85.723333333333 |
| Daily Target 4 | 86.97 |
| Daily Target 5 | 87.99 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 85.94 (0.17%) | 84.99 | 84.48 - 86.75 | 0.7266 times | Thu 08 May 2025 | 85.79 (-0.36%) | 85.01 | 84.70 - 86.90 | 1.2871 times | Wed 07 May 2025 | 86.10 (-0.91%) | 86.88 | 85.52 - 86.88 | 0.2208 times | Tue 06 May 2025 | 86.89 (3.17%) | 85.99 | 84.88 - 87.33 | 1.3767 times | Mon 05 May 2025 | 84.22 (1.07%) | 83.44 | 82.59 - 84.39 | 0.2112 times | Fri 02 May 2025 | 83.33 (-0.75%) | 83.80 | 82.07 - 83.80 | 1.6088 times | Wed 30 April 2025 | 83.96 (-1.33%) | 85.94 | 83.55 - 85.95 | 1.0702 times | Tue 29 April 2025 | 85.09 (1.31%) | 84.78 | 84.21 - 85.99 | 1.0374 times | Mon 28 April 2025 | 83.99 (-1.08%) | 84.99 | 83.50 - 85.70 | 0.718 times | Fri 25 April 2025 | 84.91 (-0.4%) | 85.87 | 84.52 - 85.94 | 1.7432 times | Thu 24 April 2025 | 85.25 (-0.22%) | 85.50 | 84.61 - 85.88 | 0.3159 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 84.27 and 89.01
| Weekly Target 1 | 80.55 |
| Weekly Target 2 | 83.24 |
| Weekly Target 3 | 85.286666666667 |
| Weekly Target 4 | 87.98 |
| Weekly Target 5 | 90.03 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 85.94 (3.13%) | 83.44 | 82.59 - 87.33 | 0.8486 times | Fri 02 May 2025 | 83.33 (-1.86%) | 84.99 | 82.07 - 85.99 | 0.9845 times | Fri 25 April 2025 | 84.91 (0.24%) | 86.39 | 84.30 - 88.75 | 1.7219 times | Thu 17 April 2025 | 84.71 (1.77%) | 83.60 | 81.10 - 85.00 | 0.6682 times | Fri 11 April 2025 | 83.24 (4.72%) | 79.30 | 74.91 - 84.90 | 0.6136 times | Fri 04 April 2025 | 79.49 (0.57%) | 81.00 | 78.84 - 82.25 | 1.5314 times | Fri 28 March 2025 | 79.04 (0.84%) | 78.94 | 77.12 - 79.69 | 0.9369 times | Fri 21 March 2025 | 78.38 (1.73%) | 78.00 | 77.51 - 79.78 | 0.7381 times | Thu 13 March 2025 | 77.05 (0.47%) | 76.99 | 74.50 - 77.39 | 0.3561 times | Fri 07 March 2025 | 76.69 (1.63%) | 75.04 | 75.04 - 76.99 | 1.6007 times | Fri 28 February 2025 | 75.46 (-0.92%) | 78.30 | 74.67 - 81.00 | 1.334 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 84.01 and 89.27
| Monthly Target 1 | 79.85 |
| Monthly Target 2 | 82.9 |
| Monthly Target 3 | 85.113333333333 |
| Monthly Target 4 | 88.16 |
| Monthly Target 5 | 90.37 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 85.94 (2.36%) | 83.80 | 82.07 - 87.33 | 0.2776 times | Wed 30 April 2025 | 83.96 (6.22%) | 81.00 | 74.91 - 88.75 | 1.1885 times | Fri 28 March 2025 | 79.04 (4.74%) | 75.04 | 74.50 - 79.78 | 0.8361 times | Fri 28 February 2025 | 75.46 (3.53%) | 73.21 | 72.82 - 81.00 | 1.6247 times | Fri 31 January 2025 | 72.89 (7.35%) | 68.29 | 66.45 - 73.95 | 0.6549 times | Tue 31 December 2024 | 67.90 (-0.45%) | 68.00 | 66.90 - 69.60 | 0.5927 times | Fri 29 November 2024 | 68.21 (-3.49%) | 71.00 | 56.57 - 72.90 | 0.8339 times | Thu 31 October 2024 | 70.68 (4.94%) | 67.30 | 66.11 - 71.79 | 2.3485 times | Mon 30 September 2024 | 67.35 (4.79%) | 64.19 | 63.10 - 67.89 | 0.6525 times | Fri 30 August 2024 | 64.27 (3.44%) | 62.85 | 61.14 - 64.64 | 0.9906 times | Wed 31 July 2024 | 62.13 (-3.1%) | 64.95 | 61.40 - 78.00 | 0.6071 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.66
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF is strongly bullish. It has broken a strong resistance of 84 and is expected to move up further.
Munafa value: 115 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 83 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BirlaSun in short term but the sell signal is initial and weak.
BirlaSun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BirlaSun in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BirlaSun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.98 and BirlaSun BSLGOLDETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.
BirlaSun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 85.79 |
| 12 day DMA | 85.08 |
| 20 day DMA | 84.35 |
| 35 day DMA | 82.02 |
| 50 day DMA | 80.36 |
| 100 day DMA | 75.72 |
| 150 day DMA | 73.25 |
| 200 day DMA | 70.93 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.68 | 85.55 | 85.43 |
| 12 day EMA | 85.02 | 84.85 | 84.68 |
| 20 day EMA | 84.12 | 83.93 | 83.73 |
| 35 day EMA | 82.45 | 82.24 | 82.03 |
| 50 day EMA | 80.57 | 80.35 | 80.13 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.79 | 85.27 | 84.9 |
| 12 day SMA | 85.08 | 85.23 | 85.3 |
| 20 day SMA | 84.35 | 83.97 | 83.65 |
| 35 day SMA | 82.02 | 81.77 | 81.5 |
| 50 day SMA | 80.36 | 80.18 | 79.98 |
| 100 day SMA | 75.72 | 75.55 | 75.38 |
| 150 day SMA | 73.25 | 73.12 | 73 |
| 200 day SMA | 70.93 | 70.82 | 70.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.