Login or Join

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Bsl

Strong Daily Stock price targets for Bsl BSL are 191.83 and 200.83

Daily Target 1189.88
Daily Target 2193.77
Daily Target 3198.88333333333
Daily Target 4202.77
Daily Target 5207.88

Daily price and volume Bsl

Date Closing Open Range Volume
Fri 31 October 2025 197.65 (1.06%) 197.80 195.00 - 204.00 1.2457 times
Thu 30 October 2025 195.57 (4.81%) 186.58 186.58 - 203.90 1.978 times
Wed 29 October 2025 186.60 (-2.52%) 191.42 181.80 - 192.00 0.4089 times
Tue 28 October 2025 191.42 (1.97%) 185.90 185.90 - 193.70 0.9039 times
Mon 27 October 2025 187.72 (-1.13%) 189.72 186.10 - 189.72 0.4843 times
Fri 24 October 2025 189.86 (2.55%) 185.22 179.41 - 192.80 1.2159 times
Thu 23 October 2025 185.13 (-0.69%) 182.10 182.00 - 196.79 1.5625 times
Wed 22 October 2025 186.41 (2.1%) 179.01 179.01 - 187.70 0.2199 times
Mon 20 October 2025 182.57 (1.99%) 179.00 175.81 - 184.79 1.1302 times
Fri 17 October 2025 179.00 (-1.54%) 184.90 174.75 - 184.90 0.8507 times
Thu 16 October 2025 181.80 (3.88%) 175.01 170.03 - 185.00 1.2253 times

 Daily chart Bsl

Weekly price and charts Bsl

Strong weekly Stock price targets for Bsl BSL are 189.73 and 211.93

Weekly Target 1172.28
Weekly Target 2184.97
Weekly Target 3194.48333333333
Weekly Target 4207.17
Weekly Target 5216.68

Weekly price and volumes for Bsl

Date Closing Open Range Volume
Fri 31 October 2025 197.65 (4.1%) 189.72 181.80 - 204.00 0.6823 times
Fri 24 October 2025 189.86 (6.07%) 179.00 175.81 - 196.79 0.561 times
Fri 17 October 2025 179.00 (11.39%) 163.00 158.00 - 187.00 0.9448 times
Fri 10 October 2025 160.70 (-1.33%) 160.37 160.10 - 165.00 0.1542 times
Fri 03 October 2025 162.86 (1.35%) 160.80 157.10 - 165.99 0.2245 times
Fri 26 September 2025 160.69 (-2.9%) 166.00 160.00 - 169.12 0.1646 times
Fri 19 September 2025 165.49 (1.24%) 164.39 160.57 - 188.00 1.9702 times
Fri 12 September 2025 163.46 (-4.17%) 173.88 161.00 - 174.44 0.445 times
Fri 05 September 2025 170.57 (2.65%) 171.03 165.22 - 208.00 2.3833 times
Wed 19 February 2025 166.16 (-4.62%) 174.90 143.65 - 182.15 2.4701 times
Fri 14 February 2025 174.21 (-14.93%) 205.75 169.95 - 205.75 0.7696 times

 weekly chart Bsl

Monthly price and charts Bsl

Strong monthly Stock price targets for Bsl BSL are 177.49 and 224.17

Monthly Target 1139.64
Monthly Target 2168.65
Monthly Target 3186.32333333333
Monthly Target 4215.33
Monthly Target 5233

Monthly price and volumes Bsl

Date Closing Open Range Volume
Fri 31 October 2025 197.65 (24.19%) 159.00 157.32 - 204.00 0.2528 times
Tue 30 September 2025 159.15 (-4.22%) 171.03 157.10 - 208.00 0.5322 times
Wed 19 February 2025 166.16 (-17.68%) 204.90 143.65 - 212.00 0.3762 times
Fri 31 January 2025 201.85 (-26.22%) 270.45 183.00 - 284.90 0.5642 times
Tue 31 December 2024 273.59 (14.59%) 236.10 236.00 - 331.85 4.1136 times
Fri 29 November 2024 238.76 (-1.08%) 241.37 216.07 - 279.70 0.9177 times
Thu 31 October 2024 241.37 (11.97%) 219.46 199.10 - 253.80 0.6408 times
Mon 30 September 2024 215.56 (-2.1%) 221.00 210.81 - 235.55 0.3 times
Fri 30 August 2024 220.18 (-6.6%) 240.99 205.01 - 257.77 1.4605 times
Wed 31 July 2024 235.73 (15.71%) 199.90 188.20 - 239.80 0.8419 times
Fri 28 June 2024 203.73 (16.72%) 182.90 160.20 - 209.45 0.4665 times

 monthly chart Bsl

Indicator Analysis of Bsl

Tomorrow's movement Prediction of Bsl BSL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 186 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bsl BSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bsl BSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 177 and price is deviating by 13 points

Upper Bollinger band is at 203 and lower is at 151, while middle bands are at 164 and 190

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bsl (BSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bsl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bsl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.3 and Bsl BSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.

Bsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsl BSL

DMA (daily moving average) of Bsl BSL

DMA period DMA value
5 day DMA 191.79
12 day DMA 186.56
20 day DMA 176.75
35 day DMA 171.16
50 day DMA 172.21
100 day DMA 211.64
150 day DMA 216.4
200 day DMA 216.12

EMA (exponential moving average) of Bsl BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA192.54189.99187.2
12 day EMA186.01183.9181.78
20 day EMA181.22179.49177.8
35 day EMA178.66177.54176.48
50 day EMA176.84175.99175.19

SMA (simple moving average) of Bsl BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA191.79190.23188.15
12 day SMA186.56183.54180.94
20 day SMA176.75174.89173.07
35 day SMA171.16170.14169.27
50 day SMA172.21172.31172.49
100 day SMA211.64212.05212.51
150 day SMA216.4216.62216.77
200 day SMA216.12216.13216.16
Back to top | Use Dark Theme