Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl BSL are 191.83 and 200.83
| Daily Target 1 | 189.88 |
| Daily Target 2 | 193.77 |
| Daily Target 3 | 198.88333333333 |
| Daily Target 4 | 202.77 |
| Daily Target 5 | 207.88 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 197.65 (1.06%) | 197.80 | 195.00 - 204.00 | 1.2457 times | Thu 30 October 2025 | 195.57 (4.81%) | 186.58 | 186.58 - 203.90 | 1.978 times | Wed 29 October 2025 | 186.60 (-2.52%) | 191.42 | 181.80 - 192.00 | 0.4089 times | Tue 28 October 2025 | 191.42 (1.97%) | 185.90 | 185.90 - 193.70 | 0.9039 times | Mon 27 October 2025 | 187.72 (-1.13%) | 189.72 | 186.10 - 189.72 | 0.4843 times | Fri 24 October 2025 | 189.86 (2.55%) | 185.22 | 179.41 - 192.80 | 1.2159 times | Thu 23 October 2025 | 185.13 (-0.69%) | 182.10 | 182.00 - 196.79 | 1.5625 times | Wed 22 October 2025 | 186.41 (2.1%) | 179.01 | 179.01 - 187.70 | 0.2199 times | Mon 20 October 2025 | 182.57 (1.99%) | 179.00 | 175.81 - 184.79 | 1.1302 times | Fri 17 October 2025 | 179.00 (-1.54%) | 184.90 | 174.75 - 184.90 | 0.8507 times | Thu 16 October 2025 | 181.80 (3.88%) | 175.01 | 170.03 - 185.00 | 1.2253 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 189.73 and 211.93
| Weekly Target 1 | 172.28 |
| Weekly Target 2 | 184.97 |
| Weekly Target 3 | 194.48333333333 |
| Weekly Target 4 | 207.17 |
| Weekly Target 5 | 216.68 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 197.65 (4.1%) | 189.72 | 181.80 - 204.00 | 0.6823 times | Fri 24 October 2025 | 189.86 (6.07%) | 179.00 | 175.81 - 196.79 | 0.561 times | Fri 17 October 2025 | 179.00 (11.39%) | 163.00 | 158.00 - 187.00 | 0.9448 times | Fri 10 October 2025 | 160.70 (-1.33%) | 160.37 | 160.10 - 165.00 | 0.1542 times | Fri 03 October 2025 | 162.86 (1.35%) | 160.80 | 157.10 - 165.99 | 0.2245 times | Fri 26 September 2025 | 160.69 (-2.9%) | 166.00 | 160.00 - 169.12 | 0.1646 times | Fri 19 September 2025 | 165.49 (1.24%) | 164.39 | 160.57 - 188.00 | 1.9702 times | Fri 12 September 2025 | 163.46 (-4.17%) | 173.88 | 161.00 - 174.44 | 0.445 times | Fri 05 September 2025 | 170.57 (2.65%) | 171.03 | 165.22 - 208.00 | 2.3833 times | Wed 19 February 2025 | 166.16 (-4.62%) | 174.90 | 143.65 - 182.15 | 2.4701 times | Fri 14 February 2025 | 174.21 (-14.93%) | 205.75 | 169.95 - 205.75 | 0.7696 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 177.49 and 224.17
| Monthly Target 1 | 139.64 |
| Monthly Target 2 | 168.65 |
| Monthly Target 3 | 186.32333333333 |
| Monthly Target 4 | 215.33 |
| Monthly Target 5 | 233 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 197.65 (24.19%) | 159.00 | 157.32 - 204.00 | 0.2528 times | Tue 30 September 2025 | 159.15 (-4.22%) | 171.03 | 157.10 - 208.00 | 0.5322 times | Wed 19 February 2025 | 166.16 (-17.68%) | 204.90 | 143.65 - 212.00 | 0.3762 times | Fri 31 January 2025 | 201.85 (-26.22%) | 270.45 | 183.00 - 284.90 | 0.5642 times | Tue 31 December 2024 | 273.59 (14.59%) | 236.10 | 236.00 - 331.85 | 4.1136 times | Fri 29 November 2024 | 238.76 (-1.08%) | 241.37 | 216.07 - 279.70 | 0.9177 times | Thu 31 October 2024 | 241.37 (11.97%) | 219.46 | 199.10 - 253.80 | 0.6408 times | Mon 30 September 2024 | 215.56 (-2.1%) | 221.00 | 210.81 - 235.55 | 0.3 times | Fri 30 August 2024 | 220.18 (-6.6%) | 240.99 | 205.01 - 257.77 | 1.4605 times | Wed 31 July 2024 | 235.73 (15.71%) | 199.90 | 188.20 - 239.80 | 0.8419 times | Fri 28 June 2024 | 203.73 (16.72%) | 182.90 | 160.20 - 209.45 | 0.4665 times |
Indicator Analysis of Bsl
Tomorrow's movement Prediction of Bsl BSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bsl BSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bsl BSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 177 and price is deviating by 13 points
Upper Bollinger band is at 203 and lower is at 151, while middle bands are at 164 and 190
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bsl (BSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bsl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.3 and Bsl BSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.
Bsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 191.79 |
| 12 day DMA | 186.56 |
| 20 day DMA | 176.75 |
| 35 day DMA | 171.16 |
| 50 day DMA | 172.21 |
| 100 day DMA | 211.64 |
| 150 day DMA | 216.4 |
| 200 day DMA | 216.12 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.54 | 189.99 | 187.2 |
| 12 day EMA | 186.01 | 183.9 | 181.78 |
| 20 day EMA | 181.22 | 179.49 | 177.8 |
| 35 day EMA | 178.66 | 177.54 | 176.48 |
| 50 day EMA | 176.84 | 175.99 | 175.19 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.79 | 190.23 | 188.15 |
| 12 day SMA | 186.56 | 183.54 | 180.94 |
| 20 day SMA | 176.75 | 174.89 | 173.07 |
| 35 day SMA | 171.16 | 170.14 | 169.27 |
| 50 day SMA | 172.21 | 172.31 | 172.49 |
| 100 day SMA | 211.64 | 212.05 | 212.51 |
| 150 day SMA | 216.4 | 216.62 | 216.77 |
| 200 day SMA | 216.12 | 216.13 | 216.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
