BombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super BSHSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BombaySuper
Strong Daily Stock price targets for BombaySuper BSHSL are 140.48 and 146.88
| Daily Target 1 | 139.22 |
| Daily Target 2 | 141.73 |
| Daily Target 3 | 145.61666666667 |
| Daily Target 4 | 148.13 |
| Daily Target 5 | 152.02 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 144.25 (-0.9%) | 146.80 | 143.10 - 149.50 | 0.7999 times | Thu 28 August 2025 | 145.56 (0.85%) | 149.07 | 143.00 - 149.07 | 1.1942 times | Tue 26 August 2025 | 144.34 (1.34%) | 143.40 | 140.59 - 150.00 | 3.0382 times | Mon 25 August 2025 | 142.43 (2.67%) | 138.90 | 138.90 - 144.00 | 2.1913 times | Fri 22 August 2025 | 138.73 (2.78%) | 135.65 | 133.01 - 142.90 | 1.6434 times | Thu 21 August 2025 | 134.98 (1.26%) | 134.50 | 133.46 - 135.80 | 0.2293 times | Wed 20 August 2025 | 133.30 (0.57%) | 130.00 | 130.00 - 135.79 | 0.3531 times | Tue 19 August 2025 | 132.55 (1.21%) | 131.80 | 129.48 - 133.19 | 0.1286 times | Mon 18 August 2025 | 130.96 (1.7%) | 128.70 | 128.70 - 131.90 | 0.2257 times | Thu 14 August 2025 | 128.77 (-1.39%) | 131.30 | 128.00 - 131.79 | 0.1962 times | Wed 13 August 2025 | 130.59 (-0.63%) | 131.21 | 130.01 - 132.02 | 0.2227 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper BSHSL are 141.58 and 152.68
| Weekly Target 1 | 133.28 |
| Weekly Target 2 | 138.77 |
| Weekly Target 3 | 144.38333333333 |
| Weekly Target 4 | 149.87 |
| Weekly Target 5 | 155.48 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 144.25 (3.98%) | 138.90 | 138.90 - 150.00 | 1.4183 times | Fri 22 August 2025 | 138.73 (7.73%) | 128.70 | 128.70 - 142.90 | 0.5066 times | Thu 14 August 2025 | 128.77 (-2.51%) | 131.05 | 128.00 - 133.97 | 0.1995 times | Fri 08 August 2025 | 132.08 (-2.47%) | 131.70 | 131.00 - 138.89 | 0.4512 times | Fri 01 August 2025 | 135.43 (-0.37%) | 135.00 | 130.01 - 143.10 | 0.8688 times | Fri 25 July 2025 | 135.93 (-1.46%) | 137.95 | 134.00 - 141.80 | 0.5824 times | Fri 18 July 2025 | 137.95 (0.19%) | 141.00 | 135.17 - 141.00 | 0.6448 times | Fri 11 July 2025 | 137.69 (-2.87%) | 144.50 | 136.35 - 144.50 | 0.7302 times | Fri 04 July 2025 | 141.76 (-1.29%) | 146.00 | 140.05 - 146.00 | 1.9735 times | Fri 27 June 2025 | 143.61 (4.98%) | 135.55 | 133.22 - 147.00 | 2.6247 times | Fri 20 June 2025 | 136.80 (-0.26%) | 136.48 | 129.99 - 144.80 | 3.8809 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper BSHSL are 136.13 and 158.13
| Monthly Target 1 | 118.75 |
| Monthly Target 2 | 131.5 |
| Monthly Target 3 | 140.75 |
| Monthly Target 4 | 153.5 |
| Monthly Target 5 | 162.75 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 144.25 (6.8%) | 139.00 | 128.00 - 150.00 | 0.4153 times | Thu 31 July 2025 | 135.07 (-5.09%) | 145.95 | 130.01 - 145.95 | 0.6199 times | Mon 30 June 2025 | 142.32 (4.62%) | 136.71 | 129.99 - 147.00 | 2.3999 times | Fri 30 May 2025 | 136.03 (4.29%) | 127.75 | 118.10 - 152.00 | 0.849 times | Wed 30 April 2025 | 130.43 (7.92%) | 122.50 | 115.82 - 158.34 | 1.6028 times | Fri 28 March 2025 | 120.86 (-9.76%) | 139.20 | 120.10 - 141.90 | 0.7304 times | Fri 28 February 2025 | 133.93 (-11.93%) | 160.00 | 130.35 - 179.99 | 0.876 times | Fri 31 January 2025 | 152.08 (-1.81%) | 157.89 | 134.98 - 166.98 | 1.2938 times | Tue 31 December 2024 | 154.89 (-9.58%) | 167.00 | 144.45 - 172.00 | 0.5004 times | Fri 29 November 2024 | 171.31 (4.37%) | 167.00 | 128.70 - 173.99 | 0.7123 times | Thu 31 October 2024 | 164.14 (-14.94%) | 191.50 | 158.00 - 196.99 | 0.6969 times |
Indicator Analysis of BombaySuper
Tomorrow's movement Prediction of Bombay Super BSHSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bombay Super BSHSL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 126, while middle bands are at 131 and 141
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BombaySuper (BSHSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BombaySuper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BombaySuper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombaySuper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BombaySuper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BombaySuper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.77 and BombaySuper BSHSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BombaySuper BSHSL stock. Volume based technical analysis of BombaySuper BSHSL stock is negative.
BombaySuper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Super BSHSL
DMA (daily moving average) of Bombay Super BSHSL
| DMA period | DMA value |
| 5 day DMA | 143.06 |
| 12 day DMA | 136.49 |
| 20 day DMA | 135.38 |
| 35 day DMA | 136.39 |
| 50 day DMA | 137.4 |
| 100 day DMA | 136.03 |
| 150 day DMA | 137.22 |
| 200 day DMA | 140.87 |
EMA (exponential moving average) of Bombay Super BSHSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.53 | 141.67 | 139.73 |
| 12 day EMA | 138.94 | 137.97 | 136.59 |
| 20 day EMA | 137.55 | 136.85 | 135.93 |
| 35 day EMA | 137.21 | 136.8 | 136.28 |
| 50 day EMA | 138.1 | 137.85 | 137.54 |
SMA (simple moving average) of Bombay Super BSHSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.06 | 141.21 | 138.76 |
| 12 day SMA | 136.49 | 135.37 | 134.25 |
| 20 day SMA | 135.38 | 135.15 | 134.86 |
| 35 day SMA | 136.39 | 136.28 | 136.15 |
| 50 day SMA | 137.4 | 137.26 | 137.16 |
| 100 day SMA | 136.03 | 135.83 | 135.61 |
| 150 day SMA | 137.22 | 137.2 | 137.16 |
| 200 day SMA | 140.87 | 140.97 | 141.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.