Login or Join

BombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Super BSHSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BombaySuper

Strong Daily Stock price targets for BombaySuper BSHSL are 134.57 and 146.57

Daily Target 1132.38
Daily Target 2136.75
Daily Target 3144.37666666667
Daily Target 4148.75
Daily Target 5156.38

Daily price and volume Bombay Super

Date Closing Open Range Volume
Thu 21 November 2024 141.13 (-4.75%) 152.00 140.00 - 152.00 1.4413 times
Tue 19 November 2024 148.17 (0.82%) 154.70 148.00 - 154.70 0.6862 times
Mon 18 November 2024 146.97 (-2.36%) 156.90 145.20 - 156.90 0.8347 times
Thu 14 November 2024 150.53 (-4.11%) 155.00 128.70 - 157.81 2.4064 times
Wed 13 November 2024 156.99 (-1.67%) 159.38 155.00 - 161.99 1.3579 times
Tue 12 November 2024 159.66 (0.1%) 162.73 158.91 - 162.75 0.3438 times
Mon 11 November 2024 159.50 (-0.83%) 164.00 158.11 - 164.00 0.6421 times
Fri 08 November 2024 160.84 (-1.84%) 166.00 160.10 - 166.00 0.8063 times
Thu 07 November 2024 163.85 (0.05%) 165.95 163.00 - 166.81 0.6373 times
Wed 06 November 2024 163.77 (1.26%) 161.73 161.01 - 165.58 0.844 times
Tue 05 November 2024 161.73 (-1.22%) 164.12 160.35 - 166.48 0.9519 times

 Daily chart BombaySuper

Weekly price and charts BombaySuper

Strong weekly Stock price targets for BombaySuper BSHSL are 132.12 and 149.02

Weekly Target 1129.11
Weekly Target 2135.12
Weekly Target 3146.01
Weekly Target 4152.02
Weekly Target 5162.91

Weekly price and volumes for Bombay Super

Date Closing Open Range Volume
Thu 21 November 2024 141.13 (-6.24%) 156.90 140.00 - 156.90 0.3321 times
Thu 14 November 2024 150.53 (-6.41%) 164.00 128.70 - 164.00 0.5326 times
Fri 08 November 2024 160.84 (-4.03%) 171.85 160.10 - 171.85 0.4733 times
Fri 01 November 2024 167.60 (4.8%) 158.01 158.01 - 173.99 0.4551 times
Fri 25 October 2024 159.93 (-5.45%) 170.00 158.00 - 170.00 0.6586 times
Fri 18 October 2024 169.15 (-3.85%) 173.31 166.05 - 178.19 0.7397 times
Fri 11 October 2024 175.93 (3.17%) 170.00 159.00 - 183.70 1.7971 times
Fri 04 October 2024 170.52 (-4.75%) 184.99 163.00 - 202.54 2.3059 times
Fri 27 September 2024 179.02 (-2.02%) 180.50 172.05 - 185.00 1.5235 times
Fri 20 September 2024 182.71 (-1.47%) 186.30 179.49 - 191.79 1.1822 times
Fri 13 September 2024 185.43 (-1.41%) 191.00 183.10 - 192.80 0.6912 times

 weekly chart BombaySuper

Monthly price and charts BombaySuper

Strong monthly Stock price targets for BombaySuper BSHSL are 112.27 and 157.56

Monthly Target 1102.65
Monthly Target 2121.89
Monthly Target 3147.94
Monthly Target 4167.18
Monthly Target 5193.23

Monthly price and volumes Bombay Super

Date Closing Open Range Volume
Thu 21 November 2024 141.13 (-14.02%) 167.00 128.70 - 173.99 0.2228 times
Thu 31 October 2024 164.14 (-14.94%) 191.50 158.00 - 196.99 0.7876 times
Mon 30 September 2024 192.98 (-0.48%) 196.80 172.05 - 202.54 0.8631 times
Fri 30 August 2024 193.91 (-1.77%) 197.40 183.62 - 208.00 1.6871 times
Wed 31 July 2024 197.40 (2.91%) 190.50 189.37 - 224.50 1.6953 times
Fri 28 June 2024 191.81 (-3.66%) 200.10 183.00 - 209.35 0.5931 times
Fri 31 May 2024 199.10 (-9.95%) 224.00 198.00 - 224.00 0.4783 times
Tue 30 April 2024 221.10 (-0.58%) 226.00 208.30 - 266.30 1.3623 times
Thu 28 March 2024 222.40 (-2.71%) 233.75 186.70 - 239.00 1.082 times
Thu 29 February 2024 228.60 (-9.14%) 255.00 224.55 - 257.80 1.2283 times
Wed 31 January 2024 251.60 (-5.98%) 272.00 244.05 - 284.90 1.5717 times

 monthly chart BombaySuper

Indicator Analysis of BombaySuper

Tomorrow's movement Prediction of Bombay Super BSHSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bombay Super BSHSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bombay Super BSHSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bombay Super BSHSL is strongly bearish. It has broken a strong support of 156 and is expected to move down further.

Munafa value: 5 as on Thu 21 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 159 and price is deviating by 7 points

Upper Bollinger band is at 173 and lower is at 146, while middle bands are at 153 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BombaySuper (BSHSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BombaySuper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BombaySuper in short term and the sell signal is strong.

BombaySuper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BombaySuper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BombaySuper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.28 and BombaySuper BSHSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BombaySuper BSHSL stock. Volume based technical analysis of BombaySuper BSHSL stock is negative.

BombaySuper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Super BSHSL

DMA (daily moving average) of Bombay Super BSHSL

DMA period DMA value
5 day DMA 148.76
12 day DMA 156.41
20 day DMA 158.92
35 day DMA 164.83
50 day DMA 170.47
100 day DMA 183.67
150 day DMA 190.8
200 day DMA 199.36

EMA (exponential moving average) of Bombay Super BSHSL

EMA period EMA current EMA prev EMA prev2
5 day EMA148.15151.66153.4
12 day EMA154.15156.52158.04
20 day EMA158.22160.02161.27
35 day EMA164.36165.73166.76
50 day EMA169.79170.96171.89

SMA (simple moving average) of Bombay Super BSHSL

SMA period SMA current SMA prev SMA prev2
5 day SMA148.76152.46154.73
12 day SMA156.41158.61159.94
20 day SMA158.92159.93160.84
35 day SMA164.83166.31167.2
50 day SMA170.47171.36172.16
100 day SMA183.67184.43184.86
150 day SMA190.8191.35191.84
200 day SMA199.36199.84200.28
Back to top | Use Dark Theme