BombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super BSHSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BombaySuper
Strong Daily Stock price targets for BombaySuper BSHSL are 134.57 and 146.57
Daily Target 1 | 132.38 |
Daily Target 2 | 136.75 |
Daily Target 3 | 144.37666666667 |
Daily Target 4 | 148.75 |
Daily Target 5 | 156.38 |
Daily price and volume Bombay Super
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 141.13 (-4.75%) | 152.00 | 140.00 - 152.00 | 1.4413 times | Tue 19 November 2024 | 148.17 (0.82%) | 154.70 | 148.00 - 154.70 | 0.6862 times | Mon 18 November 2024 | 146.97 (-2.36%) | 156.90 | 145.20 - 156.90 | 0.8347 times | Thu 14 November 2024 | 150.53 (-4.11%) | 155.00 | 128.70 - 157.81 | 2.4064 times | Wed 13 November 2024 | 156.99 (-1.67%) | 159.38 | 155.00 - 161.99 | 1.3579 times | Tue 12 November 2024 | 159.66 (0.1%) | 162.73 | 158.91 - 162.75 | 0.3438 times | Mon 11 November 2024 | 159.50 (-0.83%) | 164.00 | 158.11 - 164.00 | 0.6421 times | Fri 08 November 2024 | 160.84 (-1.84%) | 166.00 | 160.10 - 166.00 | 0.8063 times | Thu 07 November 2024 | 163.85 (0.05%) | 165.95 | 163.00 - 166.81 | 0.6373 times | Wed 06 November 2024 | 163.77 (1.26%) | 161.73 | 161.01 - 165.58 | 0.844 times | Tue 05 November 2024 | 161.73 (-1.22%) | 164.12 | 160.35 - 166.48 | 0.9519 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper BSHSL are 132.12 and 149.02
Weekly Target 1 | 129.11 |
Weekly Target 2 | 135.12 |
Weekly Target 3 | 146.01 |
Weekly Target 4 | 152.02 |
Weekly Target 5 | 162.91 |
Weekly price and volumes for Bombay Super
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 141.13 (-6.24%) | 156.90 | 140.00 - 156.90 | 0.3321 times | Thu 14 November 2024 | 150.53 (-6.41%) | 164.00 | 128.70 - 164.00 | 0.5326 times | Fri 08 November 2024 | 160.84 (-4.03%) | 171.85 | 160.10 - 171.85 | 0.4733 times | Fri 01 November 2024 | 167.60 (4.8%) | 158.01 | 158.01 - 173.99 | 0.4551 times | Fri 25 October 2024 | 159.93 (-5.45%) | 170.00 | 158.00 - 170.00 | 0.6586 times | Fri 18 October 2024 | 169.15 (-3.85%) | 173.31 | 166.05 - 178.19 | 0.7397 times | Fri 11 October 2024 | 175.93 (3.17%) | 170.00 | 159.00 - 183.70 | 1.7971 times | Fri 04 October 2024 | 170.52 (-4.75%) | 184.99 | 163.00 - 202.54 | 2.3059 times | Fri 27 September 2024 | 179.02 (-2.02%) | 180.50 | 172.05 - 185.00 | 1.5235 times | Fri 20 September 2024 | 182.71 (-1.47%) | 186.30 | 179.49 - 191.79 | 1.1822 times | Fri 13 September 2024 | 185.43 (-1.41%) | 191.00 | 183.10 - 192.80 | 0.6912 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper BSHSL are 112.27 and 157.56
Monthly Target 1 | 102.65 |
Monthly Target 2 | 121.89 |
Monthly Target 3 | 147.94 |
Monthly Target 4 | 167.18 |
Monthly Target 5 | 193.23 |
Monthly price and volumes Bombay Super
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 141.13 (-14.02%) | 167.00 | 128.70 - 173.99 | 0.2228 times | Thu 31 October 2024 | 164.14 (-14.94%) | 191.50 | 158.00 - 196.99 | 0.7876 times | Mon 30 September 2024 | 192.98 (-0.48%) | 196.80 | 172.05 - 202.54 | 0.8631 times | Fri 30 August 2024 | 193.91 (-1.77%) | 197.40 | 183.62 - 208.00 | 1.6871 times | Wed 31 July 2024 | 197.40 (2.91%) | 190.50 | 189.37 - 224.50 | 1.6953 times | Fri 28 June 2024 | 191.81 (-3.66%) | 200.10 | 183.00 - 209.35 | 0.5931 times | Fri 31 May 2024 | 199.10 (-9.95%) | 224.00 | 198.00 - 224.00 | 0.4783 times | Tue 30 April 2024 | 221.10 (-0.58%) | 226.00 | 208.30 - 266.30 | 1.3623 times | Thu 28 March 2024 | 222.40 (-2.71%) | 233.75 | 186.70 - 239.00 | 1.082 times | Thu 29 February 2024 | 228.60 (-9.14%) | 255.00 | 224.55 - 257.80 | 1.2283 times | Wed 31 January 2024 | 251.60 (-5.98%) | 272.00 | 244.05 - 284.90 | 1.5717 times |
Indicator Analysis of BombaySuper
Tomorrow's movement Prediction of Bombay Super BSHSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Super BSHSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bombay Super BSHSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bombay Super BSHSL is strongly bearish. It has broken a strong support of 156 and is expected to move down further.
Munafa value: 5 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 159 and price is deviating by 7 points
Upper Bollinger band is at 173 and lower is at 146, while middle bands are at 153 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BombaySuper (BSHSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombaySuper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BombaySuper in short term and the sell signal is strong.
BombaySuper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BombaySuper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BombaySuper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.28 and BombaySuper BSHSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombaySuper BSHSL stock. Volume based technical analysis of BombaySuper BSHSL stock is negative.
BombaySuper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Super BSHSL
DMA (daily moving average) of Bombay Super BSHSL
DMA period | DMA value |
5 day DMA | 148.76 |
12 day DMA | 156.41 |
20 day DMA | 158.92 |
35 day DMA | 164.83 |
50 day DMA | 170.47 |
100 day DMA | 183.67 |
150 day DMA | 190.8 |
200 day DMA | 199.36 |
EMA (exponential moving average) of Bombay Super BSHSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 148.15 | 151.66 | 153.4 |
12 day EMA | 154.15 | 156.52 | 158.04 |
20 day EMA | 158.22 | 160.02 | 161.27 |
35 day EMA | 164.36 | 165.73 | 166.76 |
50 day EMA | 169.79 | 170.96 | 171.89 |
SMA (simple moving average) of Bombay Super BSHSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 148.76 | 152.46 | 154.73 |
12 day SMA | 156.41 | 158.61 | 159.94 |
20 day SMA | 158.92 | 159.93 | 160.84 |
35 day SMA | 164.83 | 166.31 | 167.2 |
50 day SMA | 170.47 | 171.36 | 172.16 |
100 day SMA | 183.67 | 184.43 | 184.86 |
150 day SMA | 190.8 | 191.35 | 191.84 |
200 day SMA | 199.36 | 199.84 | 200.28 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.