IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcici500
Strong Daily Stock price targets for IcicipramcIcici500 BSE500IETF are 37.37 and 38.65
| Daily Target 1 | 37.05 |
| Daily Target 2 | 37.68 |
| Daily Target 3 | 38.33 |
| Daily Target 4 | 38.96 |
| Daily Target 5 | 39.61 |
Daily price and volume Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 38.31 (0.74%) | 38.98 | 37.70 - 38.98 | 1.6824 times | Fri 29 August 2025 | 38.03 (-0.31%) | 39.10 | 37.75 - 39.10 | 0.2313 times | Thu 28 August 2025 | 38.15 (-0.91%) | 38.50 | 38.12 - 38.78 | 0.2611 times | Tue 26 August 2025 | 38.50 (-1.21%) | 39.94 | 38.40 - 39.94 | 0.7101 times | Mon 25 August 2025 | 38.97 (0.41%) | 38.81 | 37.83 - 39.17 | 0.1471 times | Fri 22 August 2025 | 38.81 (-0.46%) | 39.96 | 38.01 - 39.96 | 3.6036 times | Thu 21 August 2025 | 38.99 (0.05%) | 38.98 | 38.97 - 39.16 | 0.4371 times | Wed 20 August 2025 | 38.97 (0.28%) | 38.90 | 38.71 - 39.03 | 0.3334 times | Tue 19 August 2025 | 38.86 (0.83%) | 37.57 | 37.57 - 38.88 | 1.2967 times | Mon 18 August 2025 | 38.54 (0.76%) | 39.40 | 38.25 - 39.40 | 1.2971 times | Thu 14 August 2025 | 38.25 (0.03%) | 38.59 | 38.20 - 38.59 | 0.4741 times |
Weekly price and charts IcicipramcIcici500
Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 37.37 and 38.65
| Weekly Target 1 | 37.05 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 38.33 |
| Weekly Target 4 | 38.96 |
| Weekly Target 5 | 39.61 |
Weekly price and volumes for Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 38.31 (0.74%) | 38.98 | 37.70 - 38.98 | 0.446 times | Fri 29 August 2025 | 38.03 (-2.01%) | 38.81 | 37.75 - 39.94 | 0.3578 times | Fri 22 August 2025 | 38.81 (1.46%) | 39.40 | 37.57 - 39.96 | 1.8472 times | Thu 14 August 2025 | 38.25 (0.92%) | 38.30 | 37.74 - 38.81 | 1.1278 times | Fri 08 August 2025 | 37.90 (-1.15%) | 38.34 | 37.33 - 40.29 | 0.7152 times | Fri 01 August 2025 | 38.34 (-2.24%) | 39.22 | 37.91 - 39.22 | 1.2894 times | Fri 25 July 2025 | 39.22 (-0.25%) | 38.88 | 38.46 - 40.33 | 1.2998 times | Fri 18 July 2025 | 39.32 (0.13%) | 39.48 | 39.11 - 39.72 | 0.4057 times | Fri 11 July 2025 | 39.27 (-0.96%) | 39.70 | 39.22 - 40.56 | 0.8475 times | Fri 04 July 2025 | 39.65 (0.08%) | 39.62 | 39.39 - 40.83 | 1.6636 times | Fri 27 June 2025 | 39.62 (1.72%) | 37.97 | 37.97 - 39.88 | 10.2469 times |
Monthly price and charts IcicipramcIcici500
Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 37.37 and 38.65
| Monthly Target 1 | 37.05 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 38.33 |
| Monthly Target 4 | 38.96 |
| Monthly Target 5 | 39.61 |
Monthly price and volumes Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 38.31 (0.74%) | 38.98 | 37.70 - 38.98 | 0.0763 times | Fri 29 August 2025 | 38.03 (-1.83%) | 38.86 | 37.33 - 40.29 | 0.7195 times | Thu 31 July 2025 | 38.74 (-2.3%) | 40.83 | 37.91 - 40.83 | 0.7172 times | Mon 30 June 2025 | 39.65 (3.09%) | 38.46 | 37.39 - 39.98 | 2.6433 times | Fri 30 May 2025 | 38.46 (3.78%) | 37.30 | 36.21 - 38.91 | 2.193 times | Wed 30 April 2025 | 37.06 (3.12%) | 36.20 | 33.00 - 38.07 | 0.9765 times | Fri 28 March 2025 | 35.94 (7.03%) | 33.58 | 33.05 - 36.53 | 0.5122 times | Fri 28 February 2025 | 33.58 (-7.49%) | 36.43 | 33.44 - 38.25 | 0.678 times | Fri 31 January 2025 | 36.30 (-3.51%) | 37.25 | 34.50 - 38.68 | 0.8161 times | Tue 31 December 2024 | 37.62 (-1.54%) | 38.47 | 37.06 - 40.76 | 0.6679 times | Fri 29 November 2024 | 38.21 (-0.05%) | 40.23 | 36.26 - 40.23 | 4.5633 times |
Indicator Analysis of IcicipramcIcici500
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcici500 (BSE500IETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IcicipramcIcici500 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIcici500 in short term and the sell signal is strong.
IcicipramcIcici500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIcici500 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIcici500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.66 and IcicipramcIcici500 BSE500IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcici500 BSE500IETF stock. Volume based technical analysis of IcicipramcIcici500 BSE500IETF stock is negative.
IcicipramcIcici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF
DMA (daily moving average) of Icicipramc Icici500 BSE500IETF
| DMA period | DMA value |
| 5 day DMA | 38.39 |
| 12 day DMA | 38.55 |
| 20 day DMA | 38.44 |
| 35 day DMA | 38.77 |
| 50 day DMA | 38.97 |
| 100 day DMA | 38.28 |
| 150 day DMA | 37.24 |
| 200 day DMA | 37.37 |
EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.35 | 38.37 | 38.54 |
| 12 day EMA | 38.48 | 38.51 | 38.6 |
| 20 day EMA | 38.55 | 38.58 | 38.64 |
| 35 day EMA | 38.7 | 38.72 | 38.76 |
| 50 day EMA | 38.88 | 38.9 | 38.94 |
SMA (simple moving average) of Icicipramc Icici500 BSE500IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.39 | 38.49 | 38.68 |
| 12 day SMA | 38.55 | 38.53 | 38.54 |
| 20 day SMA | 38.44 | 38.47 | 38.5 |
| 35 day SMA | 38.77 | 38.81 | 38.85 |
| 50 day SMA | 38.97 | 38.97 | 38.98 |
| 100 day SMA | 38.28 | 38.25 | 38.22 |
| 150 day SMA | 37.24 | 37.23 | 37.22 |
| 200 day SMA | 37.37 | 37.37 | 37.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.