IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcici500
Strong Daily Stock price targets for IcicipramcIcici500 BSE500IETF are 35.3 and 36.2
| Daily Target 1 | 35.08 |
| Daily Target 2 | 35.52 |
| Daily Target 3 | 35.976666666667 |
| Daily Target 4 | 36.42 |
| Daily Target 5 | 36.88 |
Daily price and volume Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 35.97 (-0.91%) | 36.43 | 35.53 - 36.43 | 0.3729 times | Fri 31 January 2025 | 36.30 (1.31%) | 36.27 | 35.52 - 36.91 | 0.4357 times | Thu 30 January 2025 | 35.83 (0.22%) | 36.08 | 35.60 - 36.08 | 0.202 times | Wed 29 January 2025 | 35.75 (1.65%) | 35.48 | 35.18 - 35.78 | 0.1197 times | Tue 28 January 2025 | 35.17 (-0.06%) | 35.99 | 34.50 - 35.99 | 1.319 times | Mon 27 January 2025 | 35.19 (-1.98%) | 35.95 | 35.10 - 35.95 | 5.481 times | Fri 24 January 2025 | 35.90 (-0.83%) | 36.57 | 35.71 - 36.57 | 0.5417 times | Thu 23 January 2025 | 36.20 (0.86%) | 35.65 | 35.65 - 36.35 | 0.1737 times | Wed 22 January 2025 | 35.89 (-0.42%) | 36.03 | 35.62 - 36.28 | 0.359 times | Tue 21 January 2025 | 36.04 (-1.53%) | 36.96 | 36.00 - 36.96 | 0.9952 times | Mon 20 January 2025 | 36.60 (1.27%) | 36.26 | 36.25 - 36.67 | 1.1477 times |
Weekly price and charts IcicipramcIcici500
Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 35.3 and 36.2
| Weekly Target 1 | 35.08 |
| Weekly Target 2 | 35.52 |
| Weekly Target 3 | 35.976666666667 |
| Weekly Target 4 | 36.42 |
| Weekly Target 5 | 36.88 |
Weekly price and volumes for Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 35.97 (-0.91%) | 36.43 | 35.53 - 36.43 | 0.0892 times | Fri 31 January 2025 | 36.30 (1.11%) | 35.95 | 34.50 - 36.91 | 1.8082 times | Fri 24 January 2025 | 35.90 (-0.66%) | 36.26 | 35.62 - 36.96 | 0.7698 times | Fri 17 January 2025 | 36.14 (1.15%) | 36.65 | 35.53 - 36.87 | 0.9541 times | Mon 13 January 2025 | 35.73 (-2.54%) | 36.65 | 35.60 - 36.87 | 0.2546 times | Fri 10 January 2025 | 36.66 (-3.91%) | 38.37 | 36.50 - 38.57 | 2.2974 times | Fri 03 January 2025 | 38.15 (1.22%) | 37.85 | 37.06 - 38.68 | 0.8962 times | Fri 27 December 2024 | 37.69 (0.43%) | 38.38 | 37.46 - 38.68 | 1.9779 times | Fri 20 December 2024 | 37.53 (-2.67%) | 39.20 | 37.45 - 39.20 | 0.6256 times | Wed 18 December 2024 | 38.56 (-1.73%) | 40.02 | 38.46 - 40.02 | 0.327 times | Fri 13 December 2024 | 39.24 (0.03%) | 39.25 | 38.45 - 40.37 | 0.6676 times |
Monthly price and charts IcicipramcIcici500
Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 35.3 and 36.2
| Monthly Target 1 | 35.08 |
| Monthly Target 2 | 35.52 |
| Monthly Target 3 | 35.976666666667 |
| Monthly Target 4 | 36.42 |
| Monthly Target 5 | 36.88 |
Monthly price and volumes Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 35.97 (-0.91%) | 36.43 | 35.53 - 36.43 | 0.0089 times | Fri 31 January 2025 | 36.30 (-3.51%) | 37.25 | 34.50 - 38.68 | 0.6475 times | Tue 31 December 2024 | 37.62 (-1.54%) | 38.47 | 37.06 - 40.76 | 0.5187 times | Fri 29 November 2024 | 38.21 (-0.05%) | 40.23 | 36.26 - 40.23 | 3.4781 times | Thu 31 October 2024 | 38.23 (-6.51%) | 41.09 | 37.52 - 42.93 | 0.7909 times | Mon 30 September 2024 | 40.89 (2.48%) | 40.05 | 39.06 - 42.25 | 0.6361 times | Fri 30 August 2024 | 39.90 (0.66%) | 39.96 | 36.85 - 47.60 | 1.174 times | Wed 31 July 2024 | 39.64 (4.23%) | 38.30 | 37.80 - 39.87 | 0.5943 times | Fri 28 June 2024 | 38.03 (6.5%) | 36.70 | 34.00 - 38.32 | 1.3306 times | Fri 31 May 2024 | 35.71 (1.45%) | 35.38 | 33.90 - 36.70 | 0.8208 times | Tue 30 April 2024 | 35.20 (3.44%) | 34.04 | 33.40 - 35.75 | 0.7727 times |
Indicator Analysis of IcicipramcIcici500
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcici500 (BSE500IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIcici500 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IcicipramcIcici500 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIcici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcici500 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIcici500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.45 and IcicipramcIcici500 BSE500IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcici500 BSE500IETF stock. Volume based technical analysis of IcicipramcIcici500 BSE500IETF stock is negative.
IcicipramcIcici500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF
DMA (daily moving average) of Icicipramc Icici500 BSE500IETF
| DMA period | DMA value |
| 5 day DMA | 35.8 |
| 12 day DMA | 35.92 |
| 20 day DMA | 36.11 |
| 35 day DMA | 36.85 |
| 50 day DMA | 37.45 |
| 100 day DMA | 38.27 |
| 150 day DMA | 38.57 |
| 200 day DMA | 37.99 |
EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.92 | 35.9 | 35.7 |
| 12 day EMA | 35.99 | 35.99 | 35.93 |
| 20 day EMA | 36.23 | 36.26 | 36.26 |
| 35 day EMA | 36.72 | 36.76 | 36.79 |
| 50 day EMA | 37.29 | 37.34 | 37.38 |
SMA (simple moving average) of Icicipramc Icici500 BSE500IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.8 | 35.65 | 35.57 |
| 12 day SMA | 35.92 | 35.96 | 35.95 |
| 20 day SMA | 36.11 | 36.19 | 36.24 |
| 35 day SMA | 36.85 | 36.93 | 37.01 |
| 50 day SMA | 37.45 | 37.49 | 37.52 |
| 100 day SMA | 38.27 | 38.31 | 38.35 |
| 150 day SMA | 38.57 | 38.59 | 38.6 |
| 200 day SMA | 37.99 | 37.99 | 37.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.