IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcici500
Strong Daily Stock price targets for IcicipramcIcici500 BSE500IETF are 36.03 and 36.69
| Daily Target 1 | 35.87 |
| Daily Target 2 | 36.19 |
| Daily Target 3 | 36.53 |
| Daily Target 4 | 36.85 |
| Daily Target 5 | 37.19 |
Daily price and volume Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 36.51 (-0.57%) | 36.57 | 36.21 - 36.87 | 0.9828 times | Thu 08 May 2025 | 36.72 (-1.16%) | 37.33 | 36.56 - 37.33 | 0.75 times | Wed 07 May 2025 | 37.15 (0.49%) | 36.52 | 36.52 - 37.19 | 0.5282 times | Tue 06 May 2025 | 36.97 (-1.1%) | 37.38 | 36.93 - 37.40 | 2.0009 times | Mon 05 May 2025 | 37.38 (0.89%) | 37.04 | 37.01 - 37.43 | 1.0084 times | Fri 02 May 2025 | 37.05 (-0.03%) | 37.30 | 36.82 - 37.36 | 0.9449 times | Wed 30 April 2025 | 37.06 (-0.22%) | 37.14 | 36.87 - 37.38 | 0.8111 times | Tue 29 April 2025 | 37.14 (0.03%) | 37.14 | 37.08 - 37.45 | 1.3135 times | Mon 28 April 2025 | 37.13 (0.95%) | 36.95 | 36.70 - 37.20 | 0.5638 times | Fri 25 April 2025 | 36.78 (-1.21%) | 37.45 | 36.49 - 37.54 | 1.0963 times | Thu 24 April 2025 | 37.23 (-0.11%) | 37.67 | 37.03 - 37.68 | 0.892 times |
Weekly price and charts IcicipramcIcici500
Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 35.75 and 36.97
| Weekly Target 1 | 35.5 |
| Weekly Target 2 | 36 |
| Weekly Target 3 | 36.716666666667 |
| Weekly Target 4 | 37.22 |
| Weekly Target 5 | 37.94 |
Weekly price and volumes for Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 36.51 (-1.46%) | 37.04 | 36.21 - 37.43 | 0.6968 times | Fri 02 May 2025 | 37.05 (0.73%) | 36.95 | 36.70 - 37.45 | 0.4804 times | Fri 25 April 2025 | 36.78 (0.85%) | 36.99 | 36.49 - 38.07 | 1.0725 times | Thu 17 April 2025 | 36.47 (4.2%) | 35.50 | 35.16 - 36.53 | 0.3117 times | Fri 11 April 2025 | 35.00 (-0.14%) | 34.48 | 33.00 - 35.68 | 2.4755 times | Fri 04 April 2025 | 35.05 (-2.48%) | 36.20 | 34.98 - 36.57 | 1.8052 times | Fri 28 March 2025 | 35.94 (0.31%) | 36.04 | 35.61 - 36.53 | 0.823 times | Fri 21 March 2025 | 35.83 (5.6%) | 34.30 | 33.73 - 36.09 | 0.6615 times | Thu 13 March 2025 | 33.93 (-1.68%) | 34.68 | 33.79 - 35.14 | 0.5053 times | Fri 07 March 2025 | 34.51 (2.77%) | 33.58 | 33.05 - 34.98 | 1.168 times | Fri 28 February 2025 | 33.58 (-3.67%) | 34.99 | 33.44 - 34.99 | 1.4706 times |
Monthly price and charts IcicipramcIcici500
Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 35.75 and 36.97
| Monthly Target 1 | 35.5 |
| Monthly Target 2 | 36 |
| Monthly Target 3 | 36.716666666667 |
| Monthly Target 4 | 37.22 |
| Monthly Target 5 | 37.94 |
Monthly price and volumes Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 36.51 (-1.48%) | 37.30 | 36.21 - 37.43 | 0.1129 times | Wed 30 April 2025 | 37.06 (3.12%) | 36.20 | 33.00 - 38.07 | 0.8271 times | Fri 28 March 2025 | 35.94 (7.03%) | 33.58 | 33.05 - 36.53 | 0.4339 times | Fri 28 February 2025 | 33.58 (-7.49%) | 36.43 | 33.44 - 38.25 | 0.5743 times | Fri 31 January 2025 | 36.30 (-3.51%) | 37.25 | 34.50 - 38.68 | 0.7196 times | Tue 31 December 2024 | 37.62 (-1.54%) | 38.47 | 37.06 - 40.76 | 0.5765 times | Fri 29 November 2024 | 38.21 (-0.05%) | 40.23 | 36.26 - 40.23 | 3.8652 times | Thu 31 October 2024 | 38.23 (-6.51%) | 41.09 | 37.52 - 42.93 | 0.8789 times | Mon 30 September 2024 | 40.89 (2.48%) | 40.05 | 39.06 - 42.25 | 0.7069 times | Fri 30 August 2024 | 39.90 (0.66%) | 39.96 | 36.85 - 47.60 | 1.3047 times | Wed 31 July 2024 | 39.64 (4.23%) | 38.30 | 37.80 - 39.87 | 0.6605 times |
Indicator Analysis of IcicipramcIcici500
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.88
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcici500 (BSE500IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIcici500 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIcici500 in short term but the sell signal is initial and weak.
IcicipramcIcici500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcici500 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcicipramcIcici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.98 and IcicipramcIcici500 BSE500IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcici500 BSE500IETF stock. Volume based technical analysis of IcicipramcIcici500 BSE500IETF stock is negative.
IcicipramcIcici500 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF
DMA (daily moving average) of Icicipramc Icici500 BSE500IETF
| DMA period | DMA value |
| 5 day DMA | 36.95 |
| 12 day DMA | 37.03 |
| 20 day DMA | 36.53 |
| 35 day DMA | 36.06 |
| 50 day DMA | 35.49 |
| 100 day DMA | 36.08 |
| 150 day DMA | 36.93 |
| 200 day DMA | 37.61 |
EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.82 | 36.98 | 37.11 |
| 12 day EMA | 36.81 | 36.86 | 36.88 |
| 20 day EMA | 36.57 | 36.58 | 36.56 |
| 35 day EMA | 36.11 | 36.09 | 36.05 |
| 50 day EMA | 35.58 | 35.54 | 35.49 |
SMA (simple moving average) of Icicipramc Icici500 BSE500IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.95 | 37.05 | 37.12 |
| 12 day SMA | 37.03 | 37.09 | 37.1 |
| 20 day SMA | 36.53 | 36.4 | 36.31 |
| 35 day SMA | 36.06 | 35.99 | 35.91 |
| 50 day SMA | 35.49 | 35.46 | 35.42 |
| 100 day SMA | 36.08 | 36.1 | 36.13 |
| 150 day SMA | 36.93 | 36.96 | 36.99 |
| 200 day SMA | 37.61 | 37.62 | 37.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.