Login or Join

BrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brooks Lab BROOKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrooksLab

Strong Daily Stock price targets for BrooksLab BROOKS_BE are 141.45 and 151.4

Daily Target 1139.32
Daily Target 2143.58
Daily Target 3149.26666666667
Daily Target 4153.53
Daily Target 5159.22

Daily price and volume Brooks Lab

Date Closing Open Range Volume
Wed 29 January 2025 147.85 (-3.11%) 154.00 145.00 - 154.95 0.9207 times
Tue 28 January 2025 152.59 (-3.83%) 154.15 150.72 - 157.00 2.0354 times
Mon 27 January 2025 158.66 (-4.09%) 173.65 157.14 - 173.65 0.8895 times
Fri 24 January 2025 165.42 (2%) 165.42 165.42 - 165.42 0.5049 times
Thu 23 January 2025 162.18 (2%) 158.00 158.00 - 162.18 0.2852 times
Wed 22 January 2025 159.00 (-0.31%) 159.50 158.99 - 159.50 0.3188 times
Tue 21 January 2025 159.50 (-1.54%) 159.50 158.76 - 159.50 0.5999 times
Mon 20 January 2025 162.00 (-1.55%) 163.00 162.00 - 163.00 0.7632 times
Fri 17 January 2025 164.55 (-2%) 164.55 164.55 - 164.55 1.7565 times
Thu 16 January 2025 167.91 (-2%) 167.91 167.91 - 167.91 1.926 times
Wed 15 January 2025 171.34 (-2%) 171.34 171.34 - 171.34 0.2507 times

 Daily chart BrooksLab

Weekly price and charts BrooksLab

Strong weekly Stock price targets for BrooksLab BROOKS_BE are 132.1 and 160.75

Weekly Target 1126.85
Weekly Target 2137.35
Weekly Target 3155.5
Weekly Target 4166
Weekly Target 5184.15

Weekly price and volumes for Brooks Lab

Date Closing Open Range Volume
Wed 29 January 2025 147.85 (-10.62%) 173.65 145.00 - 173.65 1.4607 times
Fri 24 January 2025 165.42 (0.53%) 163.00 158.00 - 165.42 0.9389 times
Fri 17 January 2025 164.55 (-7.77%) 178.41 164.55 - 178.41 1.5408 times
Mon 13 January 2025 178.41 (-2%) 178.41 178.41 - 178.41 0.0333 times
Fri 10 January 2025 182.06 (-4.76%) 194.97 182.06 - 198.86 1.6068 times
Fri 03 January 2025 191.15 (10.4%) 175.99 175.99 - 191.15 0.9968 times
Fri 27 December 2024 173.15 (8.23%) 163.18 163.18 - 173.15 0.6419 times
Fri 20 December 2024 159.99 (4.03%) 153.79 153.79 - 159.99 0.2983 times
Wed 18 December 2024 153.79 (1.95%) 147.83 147.83 - 153.79 0.6245 times
Fri 13 December 2024 150.85 (8.74%) 141.49 141.00 - 150.85 1.858 times
Fri 06 December 2024 138.72 (-0.2%) 139.00 135.00 - 139.00 1.3106 times

 weekly chart BrooksLab

Monthly price and charts BrooksLab

Strong monthly Stock price targets for BrooksLab BROOKS_BE are 119.5 and 173.36

Monthly Target 1110.04
Monthly Target 2128.95
Monthly Target 3163.90333333333
Monthly Target 4182.81
Monthly Target 5217.76

Monthly price and volumes Brooks Lab

Date Closing Open Range Volume
Wed 29 January 2025 147.85 (-17.92%) 183.74 145.00 - 198.86 0.5413 times
Tue 31 December 2024 180.14 (29.6%) 139.00 135.00 - 180.14 0.511 times
Fri 29 November 2024 139.00 (-0.17%) 142.00 131.05 - 150.20 0.888 times
Thu 31 October 2024 139.24 (-7.48%) 152.90 125.00 - 152.90 0.8581 times
Mon 30 September 2024 150.50 (22.65%) 122.50 121.01 - 163.50 3.33 times
Fri 30 August 2024 122.71 (46.41%) 127.00 117.00 - 128.00 0.5496 times
Fri 19 July 2024 83.81 (-3.4%) 86.76 82.00 - 88.80 0.5363 times
Fri 28 June 2024 86.76 (7.78%) 82.15 73.25 - 92.00 0.9397 times
Fri 31 May 2024 80.50 (-23.11%) 102.65 75.50 - 105.80 1.4027 times
Tue 30 April 2024 104.70 (11.86%) 96.40 94.90 - 116.00 0.4432 times
Thu 28 March 2024 93.60 (-30.9%) 105.00 92.00 - 107.45 0.3479 times

 monthly chart BrooksLab

Indicator Analysis of BrooksLab

Tomorrow's movement Prediction of Brooks Lab BROOKS_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 161.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brooks Lab BROOKS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brooks Lab BROOKS_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.71

Munafa value: 25 as on Wed 29 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 172 and price is deviating by 14 points

Upper Bollinger band is at 200 and lower is at 145, while middle bands are at 159 and 186

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrooksLab (BROOKS_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BrooksLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrooksLab in short term and the sell signal is strong.

BrooksLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrooksLab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrooksLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160 and BrooksLab BROOKS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrooksLab BROOKS_BE stock. Volume based technical analysis of BrooksLab BROOKS_BE stock is negative.

BrooksLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brooks Lab BROOKS_BE

DMA (daily moving average) of Brooks Lab BROOKS_BE

DMA period DMA value
5 day DMA 157.34
12 day DMA 162.15
20 day DMA 171.98
35 day DMA 168.97
50 day DMA 160.55
100 day DMA 152.3
150 day DMA 132.59
200 day DMA 125.52

EMA (exponential moving average) of Brooks Lab BROOKS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA155.18158.85161.98
12 day EMA161.66164.17166.28
20 day EMA164.69166.46167.92
35 day EMA162.32163.17163.79
50 day EMA158.29158.72158.97

SMA (simple moving average) of Brooks Lab BROOKS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA157.34159.57160.95
12 day SMA162.15164.7166.85
20 day SMA171.98173.96175.52
35 day SMA168.97168.97168.76
50 day SMA160.55160.36160.14
100 day SMA152.3152.19151.96
150 day SMA132.59132.2131.79
200 day SMA125.52125.39125.2
Back to top | Use Dark Theme