BrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Lab BROOKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrooksLab
Strong Daily Stock price targets for BrooksLab BROOKS_BE are 126.49 and 137.43
| Daily Target 1 | 117.7 |
| Daily Target 2 | 124.34 |
| Daily Target 3 | 128.64333333333 |
| Daily Target 4 | 135.28 |
| Daily Target 5 | 139.58 |
Daily price and volume Brooks Lab
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 130.97 (1.97%) | 128.44 | 122.01 - 132.95 | 0.7002 times | Thu 08 May 2025 | 128.44 (-0.97%) | 130.00 | 127.18 - 134.00 | 0.5735 times | Wed 07 May 2025 | 129.70 (-2.65%) | 133.00 | 127.00 - 133.00 | 1.1919 times | Tue 06 May 2025 | 133.23 (-0.28%) | 137.78 | 132.00 - 137.80 | 0.9216 times | Mon 05 May 2025 | 133.61 (1.79%) | 133.00 | 132.00 - 135.99 | 0.435 times | Fri 02 May 2025 | 131.26 (-0.64%) | 132.76 | 129.00 - 135.00 | 0.4135 times | Wed 30 April 2025 | 132.10 (-1.37%) | 136.65 | 129.00 - 136.65 | 1.2458 times | Tue 29 April 2025 | 133.94 (-2.85%) | 134.50 | 133.20 - 138.00 | 1.6011 times | Mon 28 April 2025 | 137.87 (-1.4%) | 139.83 | 134.00 - 139.83 | 1.0982 times | Fri 25 April 2025 | 139.83 (-5%) | 142.10 | 139.83 - 148.99 | 1.8192 times | Thu 24 April 2025 | 147.19 (8.63%) | 140.65 | 137.50 - 147.68 | 6.2936 times |
Weekly price and charts BrooksLab
Strong weekly Stock price targets for BrooksLab BROOKS_BE are 118.6 and 134.39
| Weekly Target 1 | 114.47 |
| Weekly Target 2 | 122.72 |
| Weekly Target 3 | 130.26 |
| Weekly Target 4 | 138.51 |
| Weekly Target 5 | 146.05 |
Weekly price and volumes for Brooks Lab
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 130.97 (-0.22%) | 133.00 | 122.01 - 137.80 | 0.3643 times | Fri 02 May 2025 | 131.26 (-6.13%) | 139.83 | 129.00 - 139.83 | 0.4154 times | Fri 25 April 2025 | 139.83 (-10.28%) | 144.90 | 132.00 - 148.99 | 1.1451 times | Fri 07 February 2025 | 155.85 (-1.81%) | 164.00 | 150.00 - 164.00 | 0.6946 times | Fri 31 January 2025 | 158.72 (-4.05%) | 173.65 | 141.60 - 173.65 | 2.0445 times | Fri 24 January 2025 | 165.42 (0.53%) | 163.00 | 158.00 - 165.42 | 0.9792 times | Fri 17 January 2025 | 164.55 (-7.77%) | 178.41 | 164.55 - 178.41 | 1.6069 times | Mon 13 January 2025 | 178.41 (-2%) | 178.41 | 178.41 - 178.41 | 0.0347 times | Fri 10 January 2025 | 182.06 (-4.76%) | 194.97 | 182.06 - 198.86 | 1.6757 times | Fri 03 January 2025 | 191.15 (10.4%) | 175.99 | 175.99 - 191.15 | 1.0396 times | Fri 27 December 2024 | 173.15 (8.23%) | 163.18 | 163.18 - 173.15 | 0.6695 times |
Monthly price and charts BrooksLab
Strong monthly Stock price targets for BrooksLab BROOKS_BE are 118.6 and 134.39
| Monthly Target 1 | 114.47 |
| Monthly Target 2 | 122.72 |
| Monthly Target 3 | 130.26 |
| Monthly Target 4 | 138.51 |
| Monthly Target 5 | 146.05 |
Monthly price and volumes Brooks Lab
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 130.97 (-0.86%) | 132.76 | 122.01 - 137.80 | 0.0481 times | Wed 30 April 2025 | 132.10 (-15.24%) | 144.90 | 129.00 - 148.99 | 0.1811 times | Fri 07 February 2025 | 155.85 (-1.81%) | 164.00 | 150.00 - 164.00 | 0.0827 times | Fri 31 January 2025 | 158.72 (-11.89%) | 183.74 | 141.60 - 198.86 | 0.7843 times | Tue 31 December 2024 | 180.14 (29.6%) | 139.00 | 135.00 - 180.14 | 0.6819 times | Fri 29 November 2024 | 139.00 (-0.17%) | 142.00 | 131.05 - 150.20 | 1.1849 times | Thu 31 October 2024 | 139.24 (-7.48%) | 152.90 | 125.00 - 152.90 | 1.145 times | Mon 30 September 2024 | 150.50 (22.65%) | 122.50 | 121.01 - 163.50 | 4.4432 times | Fri 30 August 2024 | 122.71 (46.41%) | 127.00 | 117.00 - 128.00 | 0.7334 times | Fri 19 July 2024 | 83.81 (-3.4%) | 86.76 | 82.00 - 88.80 | 0.7156 times | Fri 28 June 2024 | 86.76 (7.78%) | 82.15 | 73.25 - 92.00 | 1.2538 times |
Indicator Analysis of BrooksLab
Tomorrow's movement Prediction of Brooks Lab BROOKS_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brooks Lab BROOKS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brooks Lab BROOKS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 12 points
Upper Bollinger band is at 165 and lower is at 120, while middle bands are at 132 and 154
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrooksLab (BROOKS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrooksLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrooksLab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrooksLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BrooksLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrooksLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.99 and BrooksLab BROOKS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrooksLab BROOKS_BE stock. Volume based technical analysis of BrooksLab BROOKS_BE stock is negative.
BrooksLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Lab BROOKS_BE
DMA (daily moving average) of Brooks Lab BROOKS_BE
| DMA period | DMA value |
| 5 day DMA | 131.19 |
| 12 day DMA | 134.47 |
| 20 day DMA | 142.08 |
| 35 day DMA | 152.18 |
| 50 day DMA | 159.97 |
| 100 day DMA | 150.82 |
| 150 day DMA | 140.5 |
| 200 day DMA | 128.71 |
EMA (exponential moving average) of Brooks Lab BROOKS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.14 | 131.22 | 132.61 |
| 12 day EMA | 135.46 | 136.28 | 137.71 |
| 20 day EMA | 140.6 | 141.61 | 143 |
| 35 day EMA | 148.52 | 149.55 | 150.79 |
| 50 day EMA | 156.4 | 157.44 | 158.62 |
SMA (simple moving average) of Brooks Lab BROOKS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.19 | 131.25 | 131.98 |
| 12 day SMA | 134.47 | 134.84 | 137.13 |
| 20 day SMA | 142.08 | 142.92 | 144.13 |
| 35 day SMA | 152.18 | 153.75 | 155.49 |
| 50 day SMA | 159.97 | 160.43 | 160.93 |
| 100 day SMA | 150.82 | 150.93 | 151.1 |
| 150 day SMA | 140.5 | 140.22 | 139.96 |
| 200 day SMA | 128.71 | 128.61 | 128.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.