BrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Lab BROOKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrooksLab
Strong Daily Stock price targets for BrooksLab BROOKS_BE are 136.05 and 143.94
| Daily Target 1 | 129.94 |
| Daily Target 2 | 134.27 |
| Daily Target 3 | 137.83 |
| Daily Target 4 | 142.16 |
| Daily Target 5 | 145.72 |
Daily price and volume Brooks Lab
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 138.60 (2.9%) | 135.00 | 133.50 - 141.39 | 0.1976 times | Fri 29 August 2025 | 134.70 (-3.61%) | 141.00 | 133.25 - 141.00 | 1.6846 times | Thu 28 August 2025 | 139.75 (0.26%) | 139.20 | 138.05 - 142.00 | 1.0763 times | Tue 26 August 2025 | 139.39 (-0.66%) | 140.31 | 136.15 - 143.50 | 1.894 times | Mon 25 August 2025 | 140.31 (-2.79%) | 145.84 | 140.15 - 145.84 | 1.0386 times | Fri 22 August 2025 | 144.34 (-1.25%) | 146.88 | 143.60 - 146.88 | 0.2683 times | Thu 21 August 2025 | 146.16 (-3.85%) | 152.00 | 145.00 - 152.99 | 1.023 times | Wed 20 August 2025 | 152.01 (-0.12%) | 153.00 | 149.50 - 154.99 | 0.6018 times | Tue 19 August 2025 | 152.19 (1.38%) | 150.12 | 148.50 - 154.00 | 1.4008 times | Mon 18 August 2025 | 150.12 (-0.4%) | 146.20 | 146.15 - 152.00 | 0.815 times | Thu 14 August 2025 | 150.73 (-3.51%) | 164.00 | 150.15 - 164.02 | 1.9842 times |
Weekly price and charts BrooksLab
Strong weekly Stock price targets for BrooksLab BROOKS_BE are 136.05 and 143.94
| Weekly Target 1 | 129.94 |
| Weekly Target 2 | 134.27 |
| Weekly Target 3 | 137.83 |
| Weekly Target 4 | 142.16 |
| Weekly Target 5 | 145.72 |
Weekly price and volumes for Brooks Lab
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 138.60 (2.9%) | 135.00 | 133.50 - 141.39 | 0.0516 times | Fri 29 August 2025 | 134.70 (-6.68%) | 145.84 | 133.25 - 145.84 | 1.4871 times | Fri 22 August 2025 | 144.34 (-4.24%) | 146.20 | 143.60 - 154.99 | 1.0732 times | Thu 14 August 2025 | 150.73 (-2.13%) | 154.01 | 145.11 - 164.02 | 1.3518 times | Fri 08 August 2025 | 154.01 (-1.93%) | 163.75 | 151.00 - 163.85 | 1.9006 times | Fri 01 August 2025 | 157.04 (3.25%) | 152.00 | 147.25 - 157.04 | 0.864 times | Fri 25 July 2025 | 152.10 (-2.41%) | 158.95 | 151.99 - 162.13 | 0.5205 times | Fri 18 July 2025 | 155.85 (2.78%) | 154.67 | 154.10 - 160.91 | 1.5476 times | Fri 11 July 2025 | 151.64 (10.39%) | 134.62 | 134.62 - 151.64 | 0.7686 times | Fri 04 July 2025 | 137.37 (-9.62%) | 151.99 | 137.37 - 151.99 | 0.435 times | Fri 27 June 2025 | 151.99 (15.37%) | 131.69 | 128.00 - 152.90 | 4.0644 times |
Monthly price and charts BrooksLab
Strong monthly Stock price targets for BrooksLab BROOKS_BE are 136.05 and 143.94
| Monthly Target 1 | 129.94 |
| Monthly Target 2 | 134.27 |
| Monthly Target 3 | 137.83 |
| Monthly Target 4 | 142.16 |
| Monthly Target 5 | 145.72 |
Monthly price and volumes Brooks Lab
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 138.60 (2.9%) | 135.00 | 133.50 - 141.39 | 0.0121 times | Fri 29 August 2025 | 134.70 (-12.52%) | 156.00 | 133.25 - 164.02 | 1.4282 times | Thu 31 July 2025 | 153.97 (3.37%) | 145.97 | 134.62 - 162.13 | 0.887 times | Mon 30 June 2025 | 148.95 (3.92%) | 143.33 | 121.01 - 155.95 | 1.9341 times | Fri 30 May 2025 | 143.33 (8.5%) | 132.76 | 122.01 - 143.33 | 0.5651 times | Wed 30 April 2025 | 132.10 (-15.24%) | 144.90 | 129.00 - 148.99 | 0.3241 times | Fri 07 February 2025 | 155.85 (-1.81%) | 164.00 | 150.00 - 164.00 | 0.148 times | Fri 31 January 2025 | 158.72 (-11.89%) | 183.74 | 141.60 - 198.86 | 1.3962 times | Tue 31 December 2024 | 180.14 (29.6%) | 139.00 | 135.00 - 180.14 | 1.1846 times | Fri 29 November 2024 | 139.00 (-0.17%) | 142.00 | 131.05 - 150.20 | 2.1206 times | Thu 31 October 2024 | 139.24 (-7.48%) | 152.90 | 125.00 - 152.90 | 2.0491 times |
Indicator Analysis of BrooksLab
Tomorrow's movement Prediction of Brooks Lab BROOKS_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brooks Lab BROOKS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brooks Lab BROOKS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 7 points
Upper Bollinger band is at 163 and lower is at 136, while middle bands are at 142 and 156
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrooksLab (BROOKS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrooksLab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrooksLab in short term and the sell signal is strong.
BrooksLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrooksLab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrooksLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.97 and BrooksLab BROOKS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrooksLab BROOKS_BE stock. Volume based technical analysis of BrooksLab BROOKS_BE stock is negative.
BrooksLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Lab BROOKS_BE
DMA (daily moving average) of Brooks Lab BROOKS_BE
| DMA period | DMA value |
| 5 day DMA | 138.55 |
| 12 day DMA | 145.38 |
| 20 day DMA | 148.94 |
| 35 day DMA | 151.56 |
| 50 day DMA | 149.27 |
| 100 day DMA | 143.33 |
| 150 day DMA | 148.66 |
| 200 day DMA | 147.37 |
EMA (exponential moving average) of Brooks Lab BROOKS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.35 | 139.73 | 142.24 |
| 12 day EMA | 143.57 | 144.47 | 146.25 |
| 20 day EMA | 146.06 | 146.84 | 148.12 |
| 35 day EMA | 146.61 | 147.08 | 147.81 |
| 50 day EMA | 146.27 | 146.58 | 147.06 |
SMA (simple moving average) of Brooks Lab BROOKS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.55 | 139.7 | 141.99 |
| 12 day SMA | 145.38 | 146.22 | 147.82 |
| 20 day SMA | 148.94 | 149.71 | 150.52 |
| 35 day SMA | 151.56 | 151.84 | 152.16 |
| 50 day SMA | 149.27 | 149.07 | 148.9 |
| 100 day SMA | 143.33 | 143.47 | 143.71 |
| 150 day SMA | 148.66 | 148.64 | 148.64 |
| 200 day SMA | 147.37 | 147.29 | 147.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.