BrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Lab BROOKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrooksLab
Strong Daily Stock price targets for BrooksLab BROOKS_BE are 141.45 and 151.4
Daily Target 1 | 139.32 |
Daily Target 2 | 143.58 |
Daily Target 3 | 149.26666666667 |
Daily Target 4 | 153.53 |
Daily Target 5 | 159.22 |
Daily price and volume Brooks Lab
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 147.85 (-3.11%) | 154.00 | 145.00 - 154.95 | 0.9207 times | Tue 28 January 2025 | 152.59 (-3.83%) | 154.15 | 150.72 - 157.00 | 2.0354 times | Mon 27 January 2025 | 158.66 (-4.09%) | 173.65 | 157.14 - 173.65 | 0.8895 times | Fri 24 January 2025 | 165.42 (2%) | 165.42 | 165.42 - 165.42 | 0.5049 times | Thu 23 January 2025 | 162.18 (2%) | 158.00 | 158.00 - 162.18 | 0.2852 times | Wed 22 January 2025 | 159.00 (-0.31%) | 159.50 | 158.99 - 159.50 | 0.3188 times | Tue 21 January 2025 | 159.50 (-1.54%) | 159.50 | 158.76 - 159.50 | 0.5999 times | Mon 20 January 2025 | 162.00 (-1.55%) | 163.00 | 162.00 - 163.00 | 0.7632 times | Fri 17 January 2025 | 164.55 (-2%) | 164.55 | 164.55 - 164.55 | 1.7565 times | Thu 16 January 2025 | 167.91 (-2%) | 167.91 | 167.91 - 167.91 | 1.926 times | Wed 15 January 2025 | 171.34 (-2%) | 171.34 | 171.34 - 171.34 | 0.2507 times |
Weekly price and charts BrooksLab
Strong weekly Stock price targets for BrooksLab BROOKS_BE are 132.1 and 160.75
Weekly Target 1 | 126.85 |
Weekly Target 2 | 137.35 |
Weekly Target 3 | 155.5 |
Weekly Target 4 | 166 |
Weekly Target 5 | 184.15 |
Weekly price and volumes for Brooks Lab
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 147.85 (-10.62%) | 173.65 | 145.00 - 173.65 | 1.4607 times | Fri 24 January 2025 | 165.42 (0.53%) | 163.00 | 158.00 - 165.42 | 0.9389 times | Fri 17 January 2025 | 164.55 (-7.77%) | 178.41 | 164.55 - 178.41 | 1.5408 times | Mon 13 January 2025 | 178.41 (-2%) | 178.41 | 178.41 - 178.41 | 0.0333 times | Fri 10 January 2025 | 182.06 (-4.76%) | 194.97 | 182.06 - 198.86 | 1.6068 times | Fri 03 January 2025 | 191.15 (10.4%) | 175.99 | 175.99 - 191.15 | 0.9968 times | Fri 27 December 2024 | 173.15 (8.23%) | 163.18 | 163.18 - 173.15 | 0.6419 times | Fri 20 December 2024 | 159.99 (4.03%) | 153.79 | 153.79 - 159.99 | 0.2983 times | Wed 18 December 2024 | 153.79 (1.95%) | 147.83 | 147.83 - 153.79 | 0.6245 times | Fri 13 December 2024 | 150.85 (8.74%) | 141.49 | 141.00 - 150.85 | 1.858 times | Fri 06 December 2024 | 138.72 (-0.2%) | 139.00 | 135.00 - 139.00 | 1.3106 times |
Monthly price and charts BrooksLab
Strong monthly Stock price targets for BrooksLab BROOKS_BE are 119.5 and 173.36
Monthly Target 1 | 110.04 |
Monthly Target 2 | 128.95 |
Monthly Target 3 | 163.90333333333 |
Monthly Target 4 | 182.81 |
Monthly Target 5 | 217.76 |
Monthly price and volumes Brooks Lab
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 147.85 (-17.92%) | 183.74 | 145.00 - 198.86 | 0.5413 times | Tue 31 December 2024 | 180.14 (29.6%) | 139.00 | 135.00 - 180.14 | 0.511 times | Fri 29 November 2024 | 139.00 (-0.17%) | 142.00 | 131.05 - 150.20 | 0.888 times | Thu 31 October 2024 | 139.24 (-7.48%) | 152.90 | 125.00 - 152.90 | 0.8581 times | Mon 30 September 2024 | 150.50 (22.65%) | 122.50 | 121.01 - 163.50 | 3.33 times | Fri 30 August 2024 | 122.71 (46.41%) | 127.00 | 117.00 - 128.00 | 0.5496 times | Fri 19 July 2024 | 83.81 (-3.4%) | 86.76 | 82.00 - 88.80 | 0.5363 times | Fri 28 June 2024 | 86.76 (7.78%) | 82.15 | 73.25 - 92.00 | 0.9397 times | Fri 31 May 2024 | 80.50 (-23.11%) | 102.65 | 75.50 - 105.80 | 1.4027 times | Tue 30 April 2024 | 104.70 (11.86%) | 96.40 | 94.90 - 116.00 | 0.4432 times | Thu 28 March 2024 | 93.60 (-30.9%) | 105.00 | 92.00 - 107.45 | 0.3479 times |
Indicator Analysis of BrooksLab
Tomorrow's movement Prediction of Brooks Lab BROOKS_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brooks Lab BROOKS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brooks Lab BROOKS_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.71
Munafa value: 25 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 172 and price is deviating by 14 points
Upper Bollinger band is at 200 and lower is at 145, while middle bands are at 159 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrooksLab (BROOKS_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrooksLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrooksLab in short term and the sell signal is strong.
BrooksLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrooksLab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrooksLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160 and BrooksLab BROOKS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrooksLab BROOKS_BE stock. Volume based technical analysis of BrooksLab BROOKS_BE stock is negative.
BrooksLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Lab BROOKS_BE
DMA (daily moving average) of Brooks Lab BROOKS_BE
DMA period | DMA value |
5 day DMA | 157.34 |
12 day DMA | 162.15 |
20 day DMA | 171.98 |
35 day DMA | 168.97 |
50 day DMA | 160.55 |
100 day DMA | 152.3 |
150 day DMA | 132.59 |
200 day DMA | 125.52 |
EMA (exponential moving average) of Brooks Lab BROOKS_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 155.18 | 158.85 | 161.98 |
12 day EMA | 161.66 | 164.17 | 166.28 |
20 day EMA | 164.69 | 166.46 | 167.92 |
35 day EMA | 162.32 | 163.17 | 163.79 |
50 day EMA | 158.29 | 158.72 | 158.97 |
SMA (simple moving average) of Brooks Lab BROOKS_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 157.34 | 159.57 | 160.95 |
12 day SMA | 162.15 | 164.7 | 166.85 |
20 day SMA | 171.98 | 173.96 | 175.52 |
35 day SMA | 168.97 | 168.97 | 168.76 |
50 day SMA | 160.55 | 160.36 | 160.14 |
100 day SMA | 152.3 | 152.19 | 151.96 |
150 day SMA | 132.59 | 132.2 | 131.79 |
200 day SMA | 125.52 | 125.39 | 125.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.