BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BrooksLaboratories
Strong Daily Stock price targets for BrooksLaboratories BROOKS are 109.23 and 123.13
| Daily Target 1 | 106.2 |
| Daily Target 2 | 112.26 |
| Daily Target 3 | 120.1 |
| Daily Target 4 | 126.16 |
| Daily Target 5 | 134 |
Daily price and volume Brooks Laboratories
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 118.32 (-6.98%) | 127.20 | 114.04 - 127.94 | 0.5105 times | Thu 03 April 2025 | 127.20 (-1.53%) | 124.65 | 124.00 - 132.19 | 0.8108 times | Wed 02 April 2025 | 129.18 (16.64%) | 112.12 | 106.41 - 132.50 | 2.4873 times | Tue 01 April 2025 | 110.75 (4.13%) | 108.00 | 105.26 - 113.28 | 0.3472 times | Fri 28 March 2025 | 106.36 (-4.34%) | 111.55 | 105.00 - 112.50 | 1.2501 times | Thu 27 March 2025 | 111.18 (-0.37%) | 111.73 | 107.30 - 114.99 | 1.0185 times | Wed 26 March 2025 | 111.59 (-0.16%) | 110.00 | 110.00 - 125.02 | 0.7975 times | Tue 25 March 2025 | 111.77 (-7.24%) | 123.82 | 109.65 - 125.82 | 1.5066 times | Mon 24 March 2025 | 120.50 (0.26%) | 125.35 | 118.81 - 128.39 | 0.6553 times | Fri 21 March 2025 | 120.19 (1.4%) | 117.50 | 115.81 - 123.59 | 0.6161 times | Thu 20 March 2025 | 118.53 (0.03%) | 126.48 | 116.21 - 129.50 | 1.0899 times |
Weekly price and charts BrooksLaboratories
Strong weekly Stock price targets for BrooksLaboratories BROOKS are 111.79 and 139.03
| Weekly Target 1 | 91.45 |
| Weekly Target 2 | 104.89 |
| Weekly Target 3 | 118.69333333333 |
| Weekly Target 4 | 132.13 |
| Weekly Target 5 | 145.93 |
Weekly price and volumes for Brooks Laboratories
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 118.32 (11.24%) | 108.00 | 105.26 - 132.50 | 1.1438 times | Fri 28 March 2025 | 106.36 (-11.51%) | 125.35 | 105.00 - 128.39 | 1.4388 times | Fri 21 March 2025 | 120.19 (18.09%) | 100.50 | 97.41 - 129.50 | 1.1708 times | Thu 13 March 2025 | 101.78 (-12.04%) | 117.90 | 99.87 - 117.90 | 0.4197 times | Fri 07 March 2025 | 115.71 (17.95%) | 98.40 | 98.40 - 121.85 | 0.8554 times | Fri 28 February 2025 | 98.10 (-20.77%) | 125.00 | 95.55 - 125.00 | 0.3381 times | Fri 21 February 2025 | 123.82 (-7.87%) | 136.00 | 112.70 - 137.87 | 0.2993 times | Fri 14 February 2025 | 134.40 (5.19%) | 160.00 | 129.99 - 162.84 | 0.3415 times | Tue 27 August 2024 | 127.77 (-8.6%) | 140.90 | 127.50 - 141.20 | 0.795 times | Fri 23 August 2024 | 139.79 (15.95%) | 111.00 | 111.00 - 146.10 | 3.1978 times | Wed 21 August 2024 | 120.56 (18.18%) | 102.01 | 102.01 - 122.80 | 1.7631 times |
Monthly price and charts BrooksLaboratories
Strong monthly Stock price targets for BrooksLaboratories BROOKS are 111.79 and 139.03
| Monthly Target 1 | 91.45 |
| Monthly Target 2 | 104.89 |
| Monthly Target 3 | 118.69333333333 |
| Monthly Target 4 | 132.13 |
| Monthly Target 5 | 145.93 |
Monthly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 118.32 (11.24%) | 108.00 | 105.26 - 132.50 | 0.3369 times | Fri 28 March 2025 | 106.36 (8.42%) | 98.40 | 97.41 - 129.50 | 1.1442 times | Fri 28 February 2025 | 98.10 (-23.22%) | 160.00 | 95.55 - 162.84 | 0.2883 times | Tue 27 August 2024 | 127.77 (37.53%) | 93.50 | 93.50 - 146.10 | 3.1571 times | Wed 31 July 2024 | 92.90 (-13.54%) | 90.00 | 84.00 - 94.78 | 0.6259 times | Fri 15 March 2024 | 107.45 (-9.44%) | 118.00 | 91.25 - 124.70 | 0.5741 times | Thu 29 February 2024 | 118.65 (-19.89%) | 147.25 | 116.80 - 150.20 | 0.8347 times | Wed 31 January 2024 | 148.10 (3.13%) | 143.25 | 140.00 - 185.70 | 1.7551 times | Fri 29 December 2023 | 143.60 (49.12%) | 146.25 | 140.75 - 171.00 | 0.7901 times | Thu 03 August 2023 | 96.30 (11.98%) | 87.45 | 86.25 - 106.00 | 0.4936 times | Mon 31 July 2023 | 86.00 (9.48%) | 78.60 | 75.20 - 91.80 | 0.8433 times |
Indicator Analysis of BrooksLaboratories
Tomorrow's movement Prediction of Brooks Laboratories BROOKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brooks Laboratories BROOKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brooks Laboratories BROOKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.38
Munafa value: 65 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 9 points
Upper Bollinger band is at 130 and lower is at 97, while middle bands are at 105 and 121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrooksLaboratories (BROOKS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrooksLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrooksLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrooksLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrooksLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrooksLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.99 and BrooksLaboratories BROOKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrooksLaboratories BROOKS stock. Volume based technical analysis of BrooksLaboratories BROOKS stock is negative.
BrooksLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Laboratories BROOKS
DMA (daily moving average) of Brooks Laboratories BROOKS
| DMA period | DMA value |
| 5 day DMA | 118.36 |
| 12 day DMA | 117.01 |
| 20 day DMA | 112.66 |
| 35 day DMA | 115.54 |
| 50 day DMA | 116.96 |
| 100 day DMA | 116.69 |
| 150 day DMA | 116.9 |
| 200 day DMA | 103.94 |
EMA (exponential moving average) of Brooks Laboratories BROOKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.66 | 120.33 | 116.89 |
| 12 day EMA | 116.48 | 116.14 | 114.13 |
| 20 day EMA | 115.16 | 114.83 | 113.53 |
| 35 day EMA | 115.33 | 115.15 | 114.44 |
| 50 day EMA | 116.38 | 116.3 | 115.86 |
SMA (simple moving average) of Brooks Laboratories BROOKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.36 | 116.93 | 113.81 |
| 12 day SMA | 117.01 | 115.64 | 113.28 |
| 20 day SMA | 112.66 | 112.44 | 111.28 |
| 35 day SMA | 115.54 | 116.22 | 117.02 |
| 50 day SMA | 116.96 | 116.8 | 116.49 |
| 100 day SMA | 116.69 | 117 | 117.2 |
| 150 day SMA | 116.9 | 116.61 | 116.25 |
| 200 day SMA | 103.94 | 103.69 | 103.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.