BharatRoad BRNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Road BRNL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRoad
Strong Daily Stock price targets for BharatRoad BRNL_BE are 20.37 and 21.8
| Daily Target 1 | 20.09 |
| Daily Target 2 | 20.65 |
| Daily Target 3 | 21.52 |
| Daily Target 4 | 22.08 |
| Daily Target 5 | 22.95 |
Daily price and volume Bharat Road
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 21.21 (-3.42%) | 22.39 | 20.96 - 22.39 | 0.9389 times | Thu 08 May 2025 | 21.96 (-1.7%) | 22.34 | 21.55 - 23.00 | 1.0586 times | Wed 07 May 2025 | 22.34 (-4.98%) | 23.50 | 22.33 - 23.50 | 1.3598 times | Tue 06 May 2025 | 23.51 (-4.31%) | 24.70 | 23.41 - 24.79 | 1.0032 times | Mon 05 May 2025 | 24.57 (-4.36%) | 25.69 | 24.50 - 26.50 | 1.4358 times | Fri 02 May 2025 | 25.69 (-0.35%) | 26.49 | 25.05 - 26.85 | 0.9877 times | Wed 30 April 2025 | 25.78 (-2.61%) | 26.88 | 25.58 - 26.88 | 0.6764 times | Tue 29 April 2025 | 26.47 (1.19%) | 26.18 | 26.18 - 26.98 | 0.3702 times | Mon 28 April 2025 | 26.16 (-2.64%) | 26.80 | 26.00 - 26.80 | 0.9538 times | Fri 25 April 2025 | 26.87 (-1.76%) | 28.28 | 26.50 - 28.28 | 1.2158 times | Thu 24 April 2025 | 27.35 (0.74%) | 27.39 | 27.00 - 28.30 | 2.0459 times |
Weekly price and charts BharatRoad
Strong weekly Stock price targets for BharatRoad BRNL_BE are 18.32 and 23.86
| Weekly Target 1 | 17.35 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 22.89 |
| Weekly Target 4 | 24.82 |
| Weekly Target 5 | 28.43 |
Weekly price and volumes for Bharat Road
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 21.21 (-17.44%) | 25.69 | 20.96 - 26.50 | 1.9011 times | Fri 02 May 2025 | 25.69 (-4.39%) | 26.80 | 25.05 - 26.98 | 0.98 times | Fri 25 April 2025 | 26.87 (-2.26%) | 27.90 | 26.50 - 28.48 | 1.9605 times | Thu 17 April 2025 | 27.49 (-45.27%) | 26.98 | 26.01 - 27.58 | 0.627 times | Fri 30 August 2024 | 50.23 (-1.41%) | 51.60 | 49.61 - 51.60 | 0.4698 times | Thu 29 August 2024 | 50.95 (0%) | 51.60 | 49.65 - 51.60 | 0.2689 times | Thu 29 August 2024 | 50.95 (0.61%) | 50.50 | 48.60 - 52.70 | 1.2276 times | Fri 23 August 2024 | 50.64 (-5.59%) | 53.64 | 50.45 - 53.64 | 1.5946 times | Wed 21 August 2024 | 53.64 (15.73%) | 48.66 | 48.66 - 53.64 | 0.659 times | Fri 16 August 2024 | 46.35 (-4.02%) | 48.29 | 46.35 - 48.29 | 0.3115 times | Fri 09 August 2024 | 48.29 (-3.94%) | 49.27 | 48.00 - 49.27 | 0.4105 times |
Monthly price and charts BharatRoad
Strong monthly Stock price targets for BharatRoad BRNL_BE are 18.14 and 24.03
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 19.16 |
| Monthly Target 3 | 23.006666666667 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 28.9 |
Monthly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 21.21 (-17.73%) | 26.49 | 20.96 - 26.85 | 0.533 times | Wed 30 April 2025 | 25.78 (-48.68%) | 26.98 | 25.58 - 28.48 | 0.777 times | Fri 30 August 2024 | 50.23 (-2.66%) | 51.50 | 46.35 - 53.64 | 1.2269 times | Wed 31 July 2024 | 51.60 (15.02%) | 45.70 | 45.70 - 63.09 | 1.2097 times | Fri 28 June 2024 | 44.86 (-17.54%) | 55.45 | 44.85 - 55.45 | 0.931 times | Fri 31 May 2024 | 54.40 (-0.18%) | 54.50 | 47.95 - 69.00 | 1.1301 times | Tue 30 April 2024 | 54.50 (-2.33%) | 56.00 | 54.50 - 71.00 | 0.7888 times | Thu 28 March 2024 | 55.80 (69.6%) | 33.50 | 30.45 - 62.90 | 1.3832 times | Mon 28 February 2022 | 32.90 (0%) | 44.25 | 31.10 - 46.45 | 1.0203 times | Sun 11 May 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatRoad
Tomorrow's movement Prediction of Bharat Road BRNL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Road BRNL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Road BRNL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bharat Road BRNL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.41
Tomorrow's movement Prediction of Bharat Road BRNL_BE is strongly bearish. It has broken a strong support of 27 and is expected to move down further.
Munafa value: -15 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 12 points
Upper Bollinger band is at 57 and lower is at 10, while middle bands are at 22 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatRoad (BRNL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatRoad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatRoad in short term and the sell signal is strong.
BharatRoad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatRoad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatRoad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.26 and BharatRoad BRNL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatRoad BRNL_BE stock. Volume based technical analysis of BharatRoad BRNL_BE stock is negative.
BharatRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Road BRNL_BE
DMA (daily moving average) of Bharat Road BRNL_BE
| DMA period | DMA value |
| 5 day DMA | 22.72 |
| 12 day DMA | 24.92 |
| 20 day DMA | 32.8 |
| 35 day DMA | 39.97 |
| 50 day DMA | 43.64 |
| 100 day DMA | 49.16 |
| 150 day DMA | 49.25 |
| 200 day DMA |
EMA (exponential moving average) of Bharat Road BRNL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 23.48 | 24.24 |
| 12 day EMA | 26.51 | 27.47 | 28.47 |
| 20 day EMA | 30.95 | 31.97 | 33.02 |
| 35 day EMA | 36.89 | 37.81 | 38.74 |
| 50 day EMA | 42.94 | 43.83 | 44.72 |
SMA (simple moving average) of Bharat Road BRNL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.72 | 23.61 | 24.38 |
| 12 day SMA | 24.92 | 25.41 | 25.87 |
| 20 day SMA | 32.8 | 34.3 | 35.73 |
| 35 day SMA | 39.97 | 40.77 | 41.58 |
| 50 day SMA | 43.64 | 44.38 | 45.13 |
| 100 day SMA | 49.16 | 49.5 | 49.83 |
| 150 day SMA | 49.25 | 49.33 | 49.4 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.