Login or Join

BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRoad

Strong Daily Stock price targets for BharatRoad BRNL are 17.84 and 19.91

Daily Target 117.42
Daily Target 218.25
Daily Target 319.49
Daily Target 420.32
Daily Target 521.56

Daily price and volume Bharat Road

Date Closing Open Range Volume
Fri 29 August 2025 19.08 (-3.54%) 19.78 18.66 - 20.73 1.2239 times
Thu 28 August 2025 19.78 (-2.08%) 20.64 19.50 - 21.00 1.022 times
Tue 26 August 2025 20.20 (-0.64%) 20.65 20.16 - 20.67 0.2672 times
Mon 25 August 2025 20.33 (-3.24%) 20.77 20.10 - 20.96 0.4489 times
Fri 22 August 2025 21.01 (-1.64%) 21.16 20.85 - 21.31 0.4677 times
Thu 21 August 2025 21.36 (-1.25%) 21.95 20.80 - 21.95 0.9641 times
Wed 20 August 2025 21.63 (8.64%) 20.21 19.74 - 22.24 2.9049 times
Tue 19 August 2025 19.91 (4.51%) 19.44 19.15 - 20.00 0.9593 times
Mon 18 August 2025 19.05 (-0.26%) 19.85 18.91 - 19.85 0.6021 times
Thu 14 August 2025 19.10 (3.3%) 18.93 18.61 - 19.32 1.14 times
Wed 13 August 2025 18.49 (-5.71%) 19.61 18.00 - 19.61 1.7042 times

 Daily chart BharatRoad

Weekly price and charts BharatRoad

Strong weekly Stock price targets for BharatRoad BRNL are 17.7 and 20.04

Weekly Target 117.24
Weekly Target 218.16
Weekly Target 319.58
Weekly Target 420.5
Weekly Target 521.92

Weekly price and volumes for Bharat Road

Date Closing Open Range Volume
Fri 29 August 2025 19.08 (-9.19%) 20.77 18.66 - 21.00 0.4044 times
Fri 22 August 2025 21.01 (10%) 19.85 18.91 - 22.24 0.8052 times
Thu 14 August 2025 19.10 (0.63%) 19.39 17.40 - 19.98 1.0276 times
Fri 08 August 2025 18.98 (-7.64%) 20.60 18.46 - 21.11 1.8232 times
Fri 01 August 2025 20.55 (-0.68%) 21.15 20.30 - 21.46 0.5368 times
Fri 25 July 2025 20.69 (-21.24%) 24.00 20.50 - 24.80 2.7347 times
Wed 16 April 2025 26.27 (-2.63%) 28.25 25.91 - 28.44 0.4408 times
Fri 11 April 2025 26.98 (-5.3%) 26.97 25.36 - 28.86 0.4667 times
Fri 04 April 2025 28.49 (-1.66%) 29.34 28.11 - 33.80 0.9763 times
Fri 28 March 2025 28.97 (-14.74%) 35.03 28.77 - 35.34 0.7843 times
Fri 21 March 2025 33.98 (-3.6%) 35.26 33.60 - 36.89 0.5231 times

 weekly chart BharatRoad

Monthly price and charts BharatRoad

Strong monthly Stock price targets for BharatRoad BRNL are 15.82 and 20.66

Monthly Target 114.73
Monthly Target 216.91
Monthly Target 319.573333333333
Monthly Target 421.75
Monthly Target 524.41

Monthly price and volumes Bharat Road

Date Closing Open Range Volume
Fri 29 August 2025 19.08 (-7.38%) 20.71 17.40 - 22.24 1.983 times
Thu 31 July 2025 20.60 (-21.58%) 24.00 20.30 - 24.80 1.5662 times
Wed 16 April 2025 26.27 (-9.32%) 29.34 25.36 - 33.80 0.912 times
Fri 28 March 2025 28.97 (-20.5%) 36.95 28.77 - 38.78 0.8319 times
Fri 28 February 2025 36.44 (-15.65%) 41.37 36.00 - 45.29 1.1572 times
Fri 31 January 2025 43.20 (-5.14%) 45.56 38.61 - 53.43 1.1838 times
Tue 31 December 2024 45.54 (1.47%) 44.87 44.20 - 51.99 0.5798 times
Fri 29 November 2024 44.88 (-2.03%) 46.65 41.00 - 48.10 0.3821 times
Thu 31 October 2024 45.81 (-2.59%) 48.15 42.31 - 49.50 0.6449 times
Mon 30 September 2024 47.03 (-20.02%) 49.26 46.00 - 51.75 0.759 times
Thu 14 March 2024 58.80 (-17.47%) 74.80 53.55 - 79.80 1.209 times

 monthly chart BharatRoad

Indicator Analysis of BharatRoad

Tomorrow's movement Prediction of Bharat Road BRNL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Road BRNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Road BRNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.96

Munafa value: 25 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatRoad (BRNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatRoad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatRoad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatRoad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatRoad in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatRoad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.37 and BharatRoad BRNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BharatRoad BRNL stock. Volume based technical analysis of BharatRoad BRNL stock is negative.

BharatRoad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Road BRNL

DMA (daily moving average) of Bharat Road BRNL

DMA period DMA value
5 day DMA 20.08
12 day DMA 19.96
20 day DMA 19.81
35 day DMA 21.5
50 day DMA 24.85
100 day DMA 33.01
150 day DMA 37.3
200 day DMA 42

EMA (exponential moving average) of Bharat Road BRNL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8420.2220.44
12 day EMA20.0420.2220.3
20 day EMA20.6220.7820.88
35 day EMA22.8923.1123.31
50 day EMA25.3325.5825.82

SMA (simple moving average) of Bharat Road BRNL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0820.5420.91
12 day SMA19.9619.8619.79
20 day SMA19.8119.919.94
35 day SMA21.521.822.07
50 day SMA24.8525.1725.48
100 day SMA33.0133.2833.54
150 day SMA37.337.4837.66
200 day SMA4242.342.59
Back to top | Use Dark Theme