BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRoad
Strong Daily Stock price targets for BharatRoad BRNL are 27.43 and 29.18
| Daily Target 1 | 27.07 |
| Daily Target 2 | 27.78 |
| Daily Target 3 | 28.82 |
| Daily Target 4 | 29.53 |
| Daily Target 5 | 30.57 |
Daily price and volume Bharat Road
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 28.49 (-3.26%) | 29.86 | 28.11 - 29.86 | 0.715 times | Thu 03 April 2025 | 29.45 (0.65%) | 28.98 | 28.69 - 30.48 | 1.0373 times | Wed 02 April 2025 | 29.26 (-3.43%) | 30.27 | 28.85 - 31.20 | 1.3203 times | Tue 01 April 2025 | 30.30 (4.59%) | 29.34 | 29.17 - 33.80 | 1.8917 times | Fri 28 March 2025 | 28.97 (-4.77%) | 30.15 | 28.77 - 32.29 | 1.0686 times | Thu 27 March 2025 | 30.42 (-3.18%) | 31.50 | 30.18 - 32.00 | 0.7497 times | Wed 26 March 2025 | 31.42 (-6.65%) | 33.90 | 31.06 - 34.14 | 0.8205 times | Tue 25 March 2025 | 33.66 (-0.71%) | 34.35 | 33.50 - 34.52 | 0.4725 times | Mon 24 March 2025 | 33.90 (-0.24%) | 35.03 | 33.75 - 35.34 | 0.8763 times | Fri 21 March 2025 | 33.98 (-2.91%) | 35.05 | 33.81 - 36.89 | 1.0482 times | Thu 20 March 2025 | 35.00 (2.67%) | 34.21 | 34.21 - 35.23 | 0.2974 times |
Weekly price and charts BharatRoad
Strong weekly Stock price targets for BharatRoad BRNL are 25.46 and 31.15
| Weekly Target 1 | 24.44 |
| Weekly Target 2 | 26.47 |
| Weekly Target 3 | 30.133333333333 |
| Weekly Target 4 | 32.16 |
| Weekly Target 5 | 35.82 |
Weekly price and volumes for Bharat Road
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 28.49 (-1.66%) | 29.34 | 28.11 - 33.80 | 1.8286 times | Fri 28 March 2025 | 28.97 (-14.74%) | 35.03 | 28.77 - 35.34 | 1.4689 times | Fri 21 March 2025 | 33.98 (-3.6%) | 35.26 | 33.60 - 36.89 | 0.9797 times | Thu 13 March 2025 | 35.25 (-6.13%) | 37.56 | 33.87 - 38.14 | 0.3349 times | Fri 07 March 2025 | 37.55 (3.05%) | 36.95 | 35.00 - 38.78 | 0.4352 times | Fri 28 February 2025 | 36.44 (-7.49%) | 39.41 | 36.00 - 40.98 | 0.6712 times | Fri 21 February 2025 | 39.39 (3.79%) | 37.94 | 36.01 - 39.94 | 0.5797 times | Fri 14 February 2025 | 37.95 (-5.15%) | 40.00 | 37.60 - 45.29 | 2.6712 times | Fri 07 February 2025 | 40.01 (-7.38%) | 41.37 | 39.64 - 43.46 | 0.5552 times | Fri 31 January 2025 | 43.20 (-1.39%) | 43.00 | 40.00 - 44.45 | 0.4753 times | Fri 24 January 2025 | 43.81 (-6.23%) | 46.72 | 43.56 - 47.85 | 0.426 times |
Monthly price and charts BharatRoad
Strong monthly Stock price targets for BharatRoad BRNL are 25.46 and 31.15
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 26.47 |
| Monthly Target 3 | 30.133333333333 |
| Monthly Target 4 | 32.16 |
| Monthly Target 5 | 35.82 |
Monthly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 28.49 (-1.66%) | 29.34 | 28.11 - 33.80 | 0.4307 times | Fri 28 March 2025 | 28.97 (-20.5%) | 36.95 | 28.77 - 38.78 | 0.7581 times | Fri 28 February 2025 | 36.44 (-15.65%) | 41.37 | 36.00 - 45.29 | 1.0545 times | Fri 31 January 2025 | 43.20 (-5.14%) | 45.56 | 38.61 - 53.43 | 1.1034 times | Tue 31 December 2024 | 45.54 (1.47%) | 44.87 | 44.20 - 51.99 | 0.5678 times | Fri 29 November 2024 | 44.88 (-2.03%) | 46.65 | 41.00 - 48.10 | 0.3482 times | Thu 31 October 2024 | 45.81 (-2.59%) | 48.15 | 42.31 - 49.50 | 0.5876 times | Mon 30 September 2024 | 47.03 (-20.02%) | 49.26 | 46.00 - 51.75 | 0.6916 times | Thu 14 March 2024 | 58.80 (-17.47%) | 74.80 | 53.55 - 79.80 | 1.1017 times | Thu 29 February 2024 | 71.25 (-23.88%) | 94.90 | 65.35 - 97.00 | 3.3563 times | Wed 31 January 2024 | 93.60 (87.76%) | 51.00 | 50.40 - 98.50 | 13.1977 times |
Indicator Analysis of BharatRoad
Tomorrow's movement Prediction of Bharat Road BRNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Road BRNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Road BRNL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bharat Road BRNL is strongly bearish. It has broken a strong support of 30 and is expected to move down further.
Munafa value: 5 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 31 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatRoad (BRNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatRoad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatRoad in short term and the sell signal is strong.
BharatRoad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatRoad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatRoad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.76 and BharatRoad BRNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatRoad BRNL stock. Volume based technical analysis of BharatRoad BRNL stock is negative.
BharatRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Road BRNL
DMA (daily moving average) of Bharat Road BRNL
| DMA period | DMA value |
| 5 day DMA | 29.29 |
| 12 day DMA | 31.58 |
| 20 day DMA | 33.18 |
| 35 day DMA | 35.22 |
| 50 day DMA | 37.1 |
| 100 day DMA | 41.39 |
| 150 day DMA | 43.27 |
| 200 day DMA | 51.09 |
EMA (exponential moving average) of Bharat Road BRNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.52 | 30.04 | 30.34 |
| 12 day EMA | 31.17 | 31.66 | 32.06 |
| 20 day EMA | 32.67 | 33.11 | 33.5 |
| 35 day EMA | 35.01 | 35.39 | 35.74 |
| 50 day EMA | 37.1 | 37.45 | 37.78 |
SMA (simple moving average) of Bharat Road BRNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.29 | 29.68 | 30.07 |
| 12 day SMA | 31.58 | 32.04 | 32.48 |
| 20 day SMA | 33.18 | 33.61 | 33.95 |
| 35 day SMA | 35.22 | 35.51 | 35.81 |
| 50 day SMA | 37.1 | 37.44 | 37.8 |
| 100 day SMA | 41.39 | 41.57 | 41.73 |
| 150 day SMA | 43.27 | 43.47 | 43.65 |
| 200 day SMA | 51.09 | 51.26 | 51.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.