BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets BritanniaIndustries
Strong Daily Stock price targets for BritanniaIndustries BRITANNIA are 5027.73 and 5135.73
| Daily Target 1 | 4940.48 |
| Daily Target 2 | 5006.97 |
| Daily Target 3 | 5048.4833333333 |
| Daily Target 4 | 5114.97 |
| Daily Target 5 | 5156.48 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 5073.45 (0.72%) | 4990.05 | 4982.00 - 5090.00 | 0.3352 times | Wed 02 April 2025 | 5037.40 (2.79%) | 4905.80 | 4900.80 - 5055.00 | 0.4528 times | Tue 01 April 2025 | 4900.80 (-0.73%) | 4890.10 | 4882.55 - 4965.00 | 0.5502 times | Fri 28 March 2025 | 4936.90 (1.98%) | 4861.95 | 4861.95 - 5028.65 | 0.4098 times | Thu 27 March 2025 | 4841.20 (-0.18%) | 4830.00 | 4780.05 - 4925.40 | 6.6557 times | Wed 26 March 2025 | 4849.70 (0.09%) | 4846.90 | 4794.05 - 4876.60 | 0.4469 times | Tue 25 March 2025 | 4845.20 (1.01%) | 4792.00 | 4738.60 - 4865.00 | 0.4163 times | Mon 24 March 2025 | 4796.85 (-0.36%) | 4816.40 | 4770.25 - 4832.80 | 0.1714 times | Fri 21 March 2025 | 4814.00 (-0.35%) | 4840.00 | 4786.55 - 4853.15 | 0.3002 times | Thu 20 March 2025 | 4831.10 (2.63%) | 4741.90 | 4715.00 - 4840.00 | 0.2615 times | Wed 19 March 2025 | 4707.10 (-1.28%) | 4797.00 | 4673.30 - 4797.00 | 0.4627 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 4978 and 5185.45
| Weekly Target 1 | 4807.88 |
| Weekly Target 2 | 4940.67 |
| Weekly Target 3 | 5015.3333333333 |
| Weekly Target 4 | 5148.12 |
| Weekly Target 5 | 5222.78 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 5073.45 (2.77%) | 4890.10 | 4882.55 - 5090.00 | 0.5641 times | Fri 28 March 2025 | 4936.90 (2.55%) | 4816.40 | 4738.60 - 5028.65 | 3.4143 times | Fri 21 March 2025 | 4814.00 (1.81%) | 4600.00 | 4600.00 - 4853.15 | 0.6665 times | Thu 13 March 2025 | 4728.25 (-0.42%) | 4749.00 | 4710.05 - 4838.00 | 0.3928 times | Fri 07 March 2025 | 4748.25 (3.33%) | 4595.45 | 4506.00 - 4799.90 | 0.7218 times | Fri 28 February 2025 | 4595.45 (-4.89%) | 4750.00 | 4553.80 - 4860.70 | 0.7492 times | Fri 21 February 2025 | 4831.90 (-2.18%) | 4934.50 | 4783.55 - 4969.00 | 0.6065 times | Fri 14 February 2025 | 4939.65 (1.42%) | 4915.00 | 4843.55 - 5009.00 | 0.8611 times | Fri 07 February 2025 | 4870.50 (-5.05%) | 5232.60 | 4844.00 - 5232.60 | 1.0412 times | Fri 31 January 2025 | 5129.65 (0.55%) | 5103.65 | 4991.00 - 5216.25 | 0.9826 times | Fri 24 January 2025 | 5101.55 (5.09%) | 4860.00 | 4836.65 - 5108.00 | 0.7749 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 4978 and 5185.45
| Monthly Target 1 | 4807.88 |
| Monthly Target 2 | 4940.67 |
| Monthly Target 3 | 5015.3333333333 |
| Monthly Target 4 | 5148.12 |
| Monthly Target 5 | 5222.78 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 5073.45 (2.77%) | 4890.10 | 4882.55 - 5090.00 | 0.1777 times | Fri 28 March 2025 | 4936.90 (7.43%) | 4595.45 | 4506.00 - 5028.65 | 1.6369 times | Fri 28 February 2025 | 4595.45 (-10.41%) | 5232.60 | 4553.80 - 5232.60 | 1.0264 times | Fri 31 January 2025 | 5129.65 (7.7%) | 4752.20 | 4723.10 - 5216.25 | 1.3108 times | Tue 31 December 2024 | 4762.75 (-3.61%) | 4930.50 | 4663.80 - 4973.90 | 0.8835 times | Fri 29 November 2024 | 4941.15 (-13.72%) | 5768.55 | 4746.90 - 5902.15 | 1.3219 times | Thu 31 October 2024 | 5726.90 (-9.64%) | 6306.90 | 5601.60 - 6469.90 | 0.8827 times | Mon 30 September 2024 | 6338.15 (8.25%) | 5882.05 | 5827.10 - 6362.90 | 0.9542 times | Fri 30 August 2024 | 5855.25 (1.22%) | 5784.45 | 5594.15 - 5924.80 | 0.9992 times | Wed 31 July 2024 | 5784.45 (5.64%) | 5475.05 | 5384.30 - 6005.00 | 0.8067 times | Fri 28 June 2024 | 5475.55 (5.71%) | 5300.00 | 5127.05 - 5725.00 | 0.9337 times |
Indicator Analysis of BritanniaIndustries
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4895.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4814 and price is deviating by 105 points
Upper Bollinger band is at 5023 and lower is at 4605, while middle bands are at 4710 and 4918
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BritanniaIndustries (BRITANNIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritanniaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BritanniaIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritanniaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BritanniaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BritanniaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4863.78 and BritanniaIndustries BRITANNIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritanniaIndustries BRITANNIA stock. Volume based technical analysis of BritanniaIndustries BRITANNIA stock is negative.
BritanniaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 4957.95 |
| 12 day DMA | 4866.83 |
| 20 day DMA | 4813.5 |
| 35 day DMA | 4812.28 |
| 50 day DMA | 4873.72 |
| 100 day DMA | 4870.5 |
| 150 day DMA | 5236.73 |
| 200 day DMA | 5359.37 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4977.69 | 4929.81 | 4876.03 |
| 12 day EMA | 4895.36 | 4862.99 | 4831.29 |
| 20 day EMA | 4859.48 | 4836.97 | 4815.88 |
| 35 day EMA | 4863.99 | 4851.66 | 4840.72 |
| 50 day EMA | 4882.17 | 4874.37 | 4867.72 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4957.95 | 4913.2 | 4874.76 |
| 12 day SMA | 4866.83 | 4833.62 | 4807.86 |
| 20 day SMA | 4813.5 | 4788.58 | 4766.54 |
| 35 day SMA | 4812.28 | 4807.6 | 4802.83 |
| 50 day SMA | 4873.72 | 4869.96 | 4866.3 |
| 100 day SMA | 4870.5 | 4877.23 | 4883.75 |
| 150 day SMA | 5236.73 | 5241.79 | 5247.08 |
| 200 day SMA | 5359.37 | 5360.49 | 5361.95 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 02 Wed | 5064.45 | 4951.85 | 4930.05 to 5078.20 | 1.09 times |
| 01 Tue | 4930.90 | 4941.55 | 4908.00 to 4991.30 | 1.07 times |
| 28 Fri | 4959.60 | 4917.30 | 4908.00 to 5051.90 | 1.08 times |
| 26 Wed | 4864.40 | 4880.00 | 4816.60 to 4893.60 | 0.93 times |
| 25 Tue | 4852.55 | 4800.00 | 4763.85 to 4870.45 | 0.82 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 02 Wed | 5068.75 | 5010.70 | 4950.00 to 5080.00 | 1.4 times |
| 01 Tue | 4943.35 | 4955.50 | 4925.65 to 5000.00 | 1.47 times |
| 28 Fri | 4979.75 | 4935.55 | 4935.55 to 5065.00 | 1.01 times |
| 26 Wed | 4882.40 | 4881.00 | 4840.00 to 4909.95 | 0.58 times |
| 25 Tue | 4873.90 | 4830.00 | 4790.00 to 4881.00 | 0.54 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 02 Wed | 5081.85 | 5023.00 | 5023.00 to 5082.80 | 1.32 times |
| 01 Tue | 4966.90 | 4995.00 | 4954.00 to 5026.00 | 1.05 times |
| 28 Fri | 5003.20 | 5023.00 | 4990.00 to 5068.00 | 0.64 times |
Option chain for Britannia Industries BRITANNIA 24 Thu April 2025 expiry
BritanniaIndustries BRITANNIA Option strike: 5500.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 11.45 | 454.35 | 0.12 |
| 01 Tue April 2025 | 6.95 | 524.10 | 0.12 |
| 28 Fri March 2025 | 9.85 | 524.10 | 0.09 |
BritanniaIndustries BRITANNIA Option strike: 5400.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 20.20 | 359.35 | 0.01 |
| 01 Tue April 2025 | 10.50 | 570.00 | 0 |
| 28 Fri March 2025 | 14.55 | 570.00 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 5300.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 35.30 | 265.90 | 0.07 |
| 01 Tue April 2025 | 16.45 | 388.10 | 0.04 |
| 28 Fri March 2025 | 23.80 | 363.80 | 0.04 |
BritanniaIndustries BRITANNIA Option strike: 5250.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 45.45 | 230.60 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 5200.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 58.35 | 194.50 | 0.05 |
| 01 Tue April 2025 | 28.00 | 261.30 | 0.04 |
| 28 Fri March 2025 | 39.15 | 263.00 | 0.03 |
BritanniaIndustries BRITANNIA Option strike: 5150.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 74.90 | 162.70 | 0.19 |
| 01 Tue April 2025 | 36.45 | 242.85 | 0.03 |
| 28 Fri March 2025 | 50.10 | 242.85 | 0.06 |
BritanniaIndustries BRITANNIA Option strike: 5100.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 95.25 | 131.15 | 0.38 |
| 01 Tue April 2025 | 48.30 | 215.40 | 0.19 |
| 28 Fri March 2025 | 64.25 | 203.20 | 0.19 |
BritanniaIndustries BRITANNIA Option strike: 5050.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 118.65 | 106.25 | 0.54 |
| 01 Tue April 2025 | 62.00 | 179.60 | 0.39 |
| 28 Fri March 2025 | 80.70 | 171.20 | 0.41 |
BritanniaIndustries BRITANNIA Option strike: 5000.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 146.85 | 83.55 | 0.57 |
| 01 Tue April 2025 | 79.95 | 147.45 | 0.16 |
| 28 Fri March 2025 | 100.80 | 141.00 | 0.23 |
BritanniaIndustries BRITANNIA Option strike: 4950.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 175.95 | 65.25 | 1.01 |
| 01 Tue April 2025 | 100.70 | 119.10 | 0.84 |
| 28 Fri March 2025 | 124.65 | 115.05 | 0.83 |
BritanniaIndustries BRITANNIA Option strike: 4900.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 210.90 | 50.20 | 1.57 |
| 01 Tue April 2025 | 128.25 | 94.80 | 0.86 |
| 28 Fri March 2025 | 151.30 | 92.55 | 0.91 |
BritanniaIndustries BRITANNIA Option strike: 4850.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 247.80 | 38.65 | 1.3 |
| 01 Tue April 2025 | 155.25 | 74.55 | 1.28 |
| 28 Fri March 2025 | 181.40 | 73.00 | 1.19 |
BritanniaIndustries BRITANNIA Option strike: 4800.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 290.00 | 29.70 | 1.92 |
| 01 Tue April 2025 | 189.20 | 58.35 | 1.68 |
| 28 Fri March 2025 | 214.30 | 57.05 | 1.62 |
BritanniaIndustries BRITANNIA Option strike: 4750.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 334.95 | 23.00 | 5.45 |
| 01 Tue April 2025 | 228.10 | 45.05 | 5 |
| 28 Fri March 2025 | 264.00 | 45.35 | 5.5 |
BritanniaIndustries BRITANNIA Option strike: 4700.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 380.30 | 18.05 | 1.83 |
| 01 Tue April 2025 | 262.50 | 34.80 | 1.94 |
| 28 Fri March 2025 | 293.05 | 36.10 | 2.27 |
BritanniaIndustries BRITANNIA Option strike: 4650.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 399.00 | 14.50 | 4.71 |
| 01 Tue April 2025 | 317.75 | 27.15 | 3.95 |
| 28 Fri March 2025 | 348.05 | 28.40 | 4.12 |
BritanniaIndustries BRITANNIA Option strike: 4600.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 350.65 | 11.70 | 4.28 |
| 01 Tue April 2025 | 350.65 | 21.45 | 3.21 |
| 28 Fri March 2025 | 380.25 | 22.70 | 7.4 |
BritanniaIndustries BRITANNIA Option strike: 4550.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 386.75 | 9.25 | 15.29 |
| 01 Tue April 2025 | 386.75 | 16.75 | 16.71 |
BritanniaIndustries BRITANNIA Option strike: 4500.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 560.90 | 8.05 | 57.17 |
| 01 Tue April 2025 | 438.40 | 13.50 | 23.8 |
| 28 Fri March 2025 | 470.00 | 15.25 | 24.67 |
BritanniaIndustries BRITANNIA Option strike: 4000.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 1049.95 | 2.00 | 23.2 |
| 01 Tue April 2025 | 1024.95 | 2.85 | 23.27 |
| 28 Fri March 2025 | 1024.95 | 4.05 | 23.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.