BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BrigadeEnterprises
Strong Daily Stock price targets for BrigadeEnterprises BRIGADE are 922.63 and 941.78
| Daily Target 1 | 908.32 |
| Daily Target 2 | 917.78 |
| Daily Target 3 | 927.46666666667 |
| Daily Target 4 | 936.93 |
| Daily Target 5 | 946.62 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 927.25 (0.45%) | 921.00 | 918.00 - 937.15 | 0.442 times | Fri 29 August 2025 | 923.10 (-3.13%) | 949.40 | 920.10 - 951.40 | 0.7186 times | Thu 28 August 2025 | 952.90 (0.92%) | 942.50 | 921.30 - 960.00 | 1.1303 times | Tue 26 August 2025 | 944.20 (-2.52%) | 970.00 | 941.00 - 972.90 | 0.634 times | Mon 25 August 2025 | 968.60 (0.63%) | 976.10 | 966.70 - 989.00 | 1.0708 times | Fri 22 August 2025 | 962.50 (-0.53%) | 976.00 | 959.50 - 976.00 | 0.3788 times | Thu 21 August 2025 | 967.60 (1.18%) | 959.60 | 949.80 - 971.40 | 0.9034 times | Wed 20 August 2025 | 956.30 (0.06%) | 962.40 | 955.00 - 963.10 | 0.3623 times | Tue 19 August 2025 | 955.70 (-0.72%) | 966.40 | 941.70 - 967.00 | 2.4548 times | Mon 18 August 2025 | 962.60 (2.67%) | 943.00 | 932.50 - 972.40 | 1.9049 times | Thu 14 August 2025 | 937.60 (-2.96%) | 985.00 | 894.10 - 1006.60 | 12.3869 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 922.63 and 941.78
| Weekly Target 1 | 908.32 |
| Weekly Target 2 | 917.78 |
| Weekly Target 3 | 927.46666666667 |
| Weekly Target 4 | 936.93 |
| Weekly Target 5 | 946.62 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 927.25 (0.45%) | 921.00 | 918.00 - 937.15 | 0.0641 times | Fri 29 August 2025 | 923.10 (-4.09%) | 976.10 | 920.10 - 989.00 | 0.5157 times | Fri 22 August 2025 | 962.50 (2.66%) | 943.00 | 932.50 - 976.00 | 0.8713 times | Thu 14 August 2025 | 937.60 (-1.08%) | 960.00 | 894.10 - 1006.60 | 2.0369 times | Fri 08 August 2025 | 947.80 (-3.55%) | 982.80 | 940.00 - 998.40 | 0.7951 times | Fri 01 August 2025 | 982.70 (-7.08%) | 1059.40 | 958.90 - 1059.40 | 1.3331 times | Fri 25 July 2025 | 1057.60 (-4.87%) | 1123.00 | 1028.50 - 1128.80 | 1.2849 times | Fri 18 July 2025 | 1111.80 (4.59%) | 1070.40 | 1063.30 - 1142.00 | 1.3413 times | Fri 11 July 2025 | 1063.00 (-0.96%) | 1077.90 | 1053.20 - 1125.00 | 0.942 times | Fri 04 July 2025 | 1073.30 (-3.25%) | 1122.50 | 1043.60 - 1122.50 | 0.8156 times | Fri 27 June 2025 | 1109.30 (-3.08%) | 1141.00 | 1105.40 - 1175.00 | 0.5499 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 922.63 and 941.78
| Monthly Target 1 | 908.32 |
| Monthly Target 2 | 917.78 |
| Monthly Target 3 | 927.46666666667 |
| Monthly Target 4 | 936.93 |
| Monthly Target 5 | 946.62 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 927.25 (0.45%) | 921.00 | 918.00 - 937.15 | 0.0169 times | Fri 29 August 2025 | 923.10 (-8.4%) | 1004.00 | 894.10 - 1014.40 | 1.1469 times | Thu 31 July 2025 | 1007.80 (-9.19%) | 1110.90 | 958.90 - 1142.00 | 1.4443 times | Mon 30 June 2025 | 1109.80 (1.41%) | 1098.30 | 1085.70 - 1332.00 | 1.5279 times | Fri 30 May 2025 | 1094.40 (6.4%) | 1011.50 | 978.10 - 1127.50 | 0.8672 times | Wed 30 April 2025 | 1028.60 (5.32%) | 984.70 | 852.00 - 1060.85 | 0.9381 times | Fri 28 March 2025 | 976.65 (3.13%) | 947.00 | 914.85 - 1057.85 | 1.4221 times | Fri 28 February 2025 | 947.05 (-19.13%) | 1139.35 | 932.20 - 1226.20 | 0.6681 times | Fri 31 January 2025 | 1171.05 (-5.79%) | 1243.00 | 984.30 - 1314.35 | 1.0761 times | Tue 31 December 2024 | 1243.00 (0.17%) | 1252.00 | 1215.25 - 1340.50 | 0.8925 times | Fri 29 November 2024 | 1240.90 (5.27%) | 1225.00 | 1049.05 - 1284.70 | 1.1321 times |
Indicator Analysis of BrigadeEnterprises
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 952.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 960 and price is deviating by 18 points
Upper Bollinger band is at 995 and lower is at 925, while middle bands are at 943 and 978
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrigadeEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrigadeEnterprises in short term but the buy signal is initial and weak.
BrigadeEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BrigadeEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrigadeEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 955.1 and BrigadeEnterprises BRIGADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.
BrigadeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 943.21 |
| 12 day DMA | 952.05 |
| 20 day DMA | 959.57 |
| 35 day DMA | 1004.67 |
| 50 day DMA | 1034.93 |
| 100 day DMA | 1059.26 |
| 150 day DMA | 1043.69 |
| 200 day DMA | 1085.6 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.02 | 944.91 | 955.81 |
| 12 day EMA | 952.2 | 956.74 | 962.86 |
| 20 day EMA | 968.07 | 972.37 | 977.55 |
| 35 day EMA | 1000.86 | 1005.19 | 1010.02 |
| 50 day EMA | 1036.91 | 1041.38 | 1046.21 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.21 | 950.26 | 959.16 |
| 12 day SMA | 952.05 | 955.96 | 959.14 |
| 20 day SMA | 959.57 | 963.6 | 966.81 |
| 35 day SMA | 1004.67 | 1009.03 | 1013.44 |
| 50 day SMA | 1034.93 | 1039.09 | 1043.98 |
| 100 day SMA | 1059.26 | 1059.48 | 1060.11 |
| 150 day SMA | 1043.69 | 1044.93 | 1046.35 |
| 200 day SMA | 1085.6 | 1086.74 | 1088.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.