BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BrigadeEnterprises
Strong Daily Stock price targets for BrigadeEnterprises BRIGADE are 925.65 and 969.05
| Daily Target 1 | 917.83 |
| Daily Target 2 | 933.47 |
| Daily Target 3 | 961.23333333333 |
| Daily Target 4 | 976.87 |
| Daily Target 5 | 1004.63 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 949.10 (-3.73%) | 984.85 | 945.60 - 989.00 | 0.3194 times | Thu 03 April 2025 | 985.90 (0.72%) | 978.00 | 965.15 - 991.25 | 0.1945 times | Wed 02 April 2025 | 978.90 (2.13%) | 958.45 | 958.00 - 1001.75 | 0.9842 times | Tue 01 April 2025 | 958.45 (-1.86%) | 984.70 | 952.40 - 984.70 | 0.5327 times | Fri 28 March 2025 | 976.65 (-1.69%) | 993.40 | 962.50 - 1000.00 | 0.3603 times | Thu 27 March 2025 | 993.40 (1.78%) | 973.00 | 966.60 - 996.00 | 0.416 times | Wed 26 March 2025 | 976.00 (-0.34%) | 984.00 | 971.65 - 1004.00 | 0.5292 times | Tue 25 March 2025 | 979.35 (-1.43%) | 1024.85 | 972.00 - 1057.85 | 1.7891 times | Mon 24 March 2025 | 993.60 (3.09%) | 975.00 | 975.00 - 1030.00 | 2.2391 times | Fri 21 March 2025 | 963.85 (0.69%) | 959.00 | 943.00 - 986.60 | 2.6354 times | Thu 20 March 2025 | 957.25 (0.93%) | 959.95 | 947.50 - 965.00 | 0.8249 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 919.28 and 975.43
| Weekly Target 1 | 909.33 |
| Weekly Target 2 | 929.22 |
| Weekly Target 3 | 965.48333333333 |
| Weekly Target 4 | 985.37 |
| Weekly Target 5 | 1021.63 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 949.10 (-2.82%) | 984.70 | 945.60 - 1001.75 | 0.6829 times | Fri 28 March 2025 | 976.65 (1.33%) | 975.00 | 962.50 - 1057.85 | 1.7934 times | Fri 21 March 2025 | 963.85 (1.41%) | 961.20 | 921.50 - 986.60 | 2.2083 times | Thu 13 March 2025 | 950.45 (-0.41%) | 954.35 | 924.30 - 980.95 | 0.4829 times | Fri 07 March 2025 | 954.35 (0.77%) | 947.00 | 914.85 - 998.55 | 0.6463 times | Fri 28 February 2025 | 947.05 (-5.86%) | 1006.10 | 932.20 - 1020.35 | 0.4008 times | Fri 21 February 2025 | 1006.05 (-1.06%) | 1018.95 | 966.00 - 1051.25 | 0.4886 times | Fri 14 February 2025 | 1016.80 (-11.33%) | 1146.60 | 1004.00 - 1148.00 | 0.5883 times | Fri 07 February 2025 | 1146.70 (-2.08%) | 1139.35 | 1122.75 - 1226.20 | 0.9328 times | Fri 31 January 2025 | 1171.05 (13.61%) | 1026.50 | 984.30 - 1207.30 | 1.7757 times | Fri 24 January 2025 | 1030.80 (-9.03%) | 1142.05 | 1024.20 - 1148.05 | 0.6602 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 919.28 and 975.43
| Monthly Target 1 | 909.33 |
| Monthly Target 2 | 929.22 |
| Monthly Target 3 | 965.48333333333 |
| Monthly Target 4 | 985.37 |
| Monthly Target 5 | 1021.63 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 949.10 (-2.82%) | 984.70 | 945.60 - 1001.75 | 0.1665 times | Fri 28 March 2025 | 976.65 (3.13%) | 947.00 | 914.85 - 1057.85 | 1.2513 times | Fri 28 February 2025 | 947.05 (-19.13%) | 1139.35 | 932.20 - 1226.20 | 0.5878 times | Fri 31 January 2025 | 1171.05 (-5.79%) | 1243.00 | 984.30 - 1314.35 | 1.0161 times | Tue 31 December 2024 | 1243.00 (0.17%) | 1252.00 | 1215.25 - 1340.50 | 0.7989 times | Fri 29 November 2024 | 1240.90 (5.27%) | 1225.00 | 1049.05 - 1284.70 | 0.9962 times | Thu 31 October 2024 | 1178.80 (-16.81%) | 1424.00 | 1134.00 - 1437.00 | 1.0889 times | Mon 30 September 2024 | 1417.05 (17.64%) | 1220.00 | 1207.35 - 1448.70 | 1.4508 times | Fri 30 August 2024 | 1204.55 (-4.23%) | 1260.30 | 1089.80 - 1282.85 | 1.342 times | Wed 31 July 2024 | 1257.70 (-6.73%) | 1358.75 | 1174.05 - 1429.00 | 1.3013 times | Fri 28 June 2024 | 1348.40 (5.05%) | 1350.00 | 1161.35 - 1453.10 | 1.376 times |
Indicator Analysis of BrigadeEnterprises
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 970.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 969.58
Munafa value: 25 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 965 and price is deviating by 17 points
Upper Bollinger band is at 998 and lower is at 931, while middle bands are at 948 and 981
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrigadeEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrigadeEnterprises in short term but the buy signal is initial and weak.
BrigadeEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrigadeEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrigadeEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.77 and BrigadeEnterprises BRIGADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.
BrigadeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 969.8 |
| 12 day DMA | 971.74 |
| 20 day DMA | 964.22 |
| 35 day DMA | 974.7 |
| 50 day DMA | 1012.56 |
| 100 day DMA | 1113.04 |
| 150 day DMA | 1170.13 |
| 200 day DMA | 1185.75 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.48 | 978.17 | 974.31 |
| 12 day EMA | 970.02 | 973.82 | 971.63 |
| 20 day EMA | 973.37 | 975.92 | 974.87 |
| 35 day EMA | 995.17 | 997.88 | 998.59 |
| 50 day EMA | 1017.46 | 1020.25 | 1021.65 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.8 | 978.66 | 976.68 |
| 12 day SMA | 971.74 | 970.76 | 966.66 |
| 20 day SMA | 964.22 | 965.02 | 963.14 |
| 35 day SMA | 974.7 | 977.82 | 981.24 |
| 50 day SMA | 1012.56 | 1015.83 | 1018.85 |
| 100 day SMA | 1113.04 | 1114.59 | 1115.97 |
| 150 day SMA | 1170.13 | 1171.83 | 1173.28 |
| 200 day SMA | 1185.75 | 1187.96 | 1190.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.