Login or Join

BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets BrigadeEnterprises

Strong Daily Stock price targets for BrigadeEnterprises BRIGADE are 1014.83 and 1053.53

Daily Target 11007.2
Daily Target 21022.45
Daily Target 31045.9
Daily Target 41061.15
Daily Target 51084.6

Daily price and volume Brigade Enterprises

Date Closing Open Range Volume
Fri 31 October 2025 1037.70 (-0.12%) 1044.40 1030.65 - 1069.35 1.4982 times
Thu 30 October 2025 1038.90 (0.43%) 1038.00 1015.95 - 1042.00 0.8384 times
Wed 29 October 2025 1034.50 (2.32%) 1016.10 1015.75 - 1038.10 0.4184 times
Tue 28 October 2025 1011.05 (-2.39%) 1036.00 1007.30 - 1041.05 0.9997 times
Mon 27 October 2025 1035.85 (3.54%) 1006.00 999.95 - 1040.00 1.3516 times
Fri 24 October 2025 1000.40 (0.26%) 995.80 995.20 - 1015.05 1.1327 times
Thu 23 October 2025 997.80 (1.73%) 980.85 968.50 - 1008.00 2.0134 times
Wed 22 October 2025 980.85 (0.18%) 979.10 972.70 - 987.95 0.0635 times
Mon 20 October 2025 979.10 (-0.18%) 986.00 971.55 - 987.50 0.4688 times
Fri 17 October 2025 980.85 (1.35%) 967.75 964.00 - 990.00 1.2153 times
Thu 16 October 2025 967.75 (1.14%) 956.80 953.65 - 977.30 1.0395 times

 Daily chart BrigadeEnterprises

Weekly price and charts BrigadeEnterprises

Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 1018.83 and 1088.23

Weekly Target 1966.27
Weekly Target 21001.98
Weekly Target 31035.6666666667
Weekly Target 41071.38
Weekly Target 51105.07

Weekly price and volumes for Brigade Enterprises

Date Closing Open Range Volume
Fri 31 October 2025 1037.70 (3.73%) 1006.00 999.95 - 1069.35 1.1794 times
Fri 24 October 2025 1000.40 (1.99%) 986.00 968.50 - 1015.05 0.8496 times
Fri 17 October 2025 980.85 (4.05%) 940.00 908.45 - 990.00 1.1328 times
Fri 10 October 2025 942.65 (5.12%) 908.95 883.20 - 959.40 1.5788 times
Fri 03 October 2025 896.75 (-0.92%) 909.90 880.15 - 911.35 1.0016 times
Fri 26 September 2025 905.10 (-3.44%) 945.00 900.05 - 945.00 1.0876 times
Fri 19 September 2025 937.35 (-0.87%) 951.00 931.05 - 978.00 1.0442 times
Fri 12 September 2025 945.60 (3.87%) 923.30 902.30 - 948.80 0.9552 times
Fri 05 September 2025 910.35 (-1.38%) 921.00 909.00 - 947.95 0.6563 times
Fri 29 August 2025 923.10 (-4.09%) 976.10 920.10 - 989.00 0.5143 times
Fri 22 August 2025 962.50 (2.66%) 943.00 932.50 - 976.00 0.869 times

 weekly chart BrigadeEnterprises

Monthly price and charts BrigadeEnterprises

Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 960.45 and 1146.6

Monthly Target 1810.6
Monthly Target 2924.15
Monthly Target 3996.75
Monthly Target 41110.3
Monthly Target 51182.9

Monthly price and volumes Brigade Enterprises

Date Closing Open Range Volume
Fri 31 October 2025 1037.70 (15.81%) 896.10 883.20 - 1069.35 1.1532 times
Tue 30 September 2025 896.05 (-2.93%) 921.00 880.15 - 978.00 1.0125 times
Fri 29 August 2025 923.10 (-8.4%) 1004.00 894.10 - 1014.40 0.9884 times
Thu 31 July 2025 1007.80 (-9.19%) 1110.90 958.90 - 1142.00 1.2447 times
Mon 30 June 2025 1109.80 (1.41%) 1098.30 1085.70 - 1332.00 1.3167 times
Fri 30 May 2025 1094.40 (6.4%) 1011.50 978.10 - 1127.50 0.7473 times
Wed 30 April 2025 1028.60 (5.32%) 984.70 852.00 - 1060.85 0.8085 times
Fri 28 March 2025 976.65 (3.13%) 947.00 914.85 - 1057.85 1.2255 times
Fri 28 February 2025 947.05 (-19.13%) 1139.35 932.20 - 1226.20 0.5757 times
Fri 31 January 2025 1171.05 (-5.79%) 1243.00 984.30 - 1314.35 0.9274 times
Tue 31 December 2024 1243.00 (0.17%) 1252.00 1215.25 - 1340.50 0.7691 times

 monthly chart BrigadeEnterprises

Indicator Analysis of BrigadeEnterprises

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1003.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1031

Munafa value: 71 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 968 and price is deviating by 48 points

Upper Bollinger band is at 1064 and lower is at 873, while middle bands are at 920 and 1016

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrigadeEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrigadeEnterprises in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrigadeEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BrigadeEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrigadeEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1012.48 and BrigadeEnterprises BRIGADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.

BrigadeEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade Enterprises BRIGADE

DMA (daily moving average) of Brigade Enterprises BRIGADE

DMA period DMA value
5 day DMA 1031.6
12 day DMA 1001.8
20 day DMA 967.9
35 day DMA 950.27
50 day DMA 946.15
100 day DMA 1009.9
150 day DMA 1022.86
200 day DMA 1025.88

EMA (exponential moving average) of Brigade Enterprises BRIGADE

EMA period EMA current EMA prev EMA prev2
5 day EMA1027.961023.091015.18
12 day EMA1003.04996.74989.08
20 day EMA983.76978.09971.69
35 day EMA967.89963.78959.36
50 day EMA955.76952.42948.89

SMA (simple moving average) of Brigade Enterprises BRIGADE

SMA period SMA current SMA prev SMA prev2
5 day SMA1031.61024.141015.92
12 day SMA1001.8991.57982.53
20 day SMA967.9960.78953.64
35 day SMA950.27947.36943.52
50 day SMA946.15944.51942.99
100 day SMA1009.91012.051014.44
150 day SMA1022.861022.571022.07
200 day SMA1025.881026.611027.53
Back to top | Use Dark Theme