BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BrigadeEnterprises
Strong Daily Stock price targets for BrigadeEnterprises BRIGADE are 1014.83 and 1053.53
| Daily Target 1 | 1007.2 |
| Daily Target 2 | 1022.45 |
| Daily Target 3 | 1045.9 |
| Daily Target 4 | 1061.15 |
| Daily Target 5 | 1084.6 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1037.70 (-0.12%) | 1044.40 | 1030.65 - 1069.35 | 1.4982 times | Thu 30 October 2025 | 1038.90 (0.43%) | 1038.00 | 1015.95 - 1042.00 | 0.8384 times | Wed 29 October 2025 | 1034.50 (2.32%) | 1016.10 | 1015.75 - 1038.10 | 0.4184 times | Tue 28 October 2025 | 1011.05 (-2.39%) | 1036.00 | 1007.30 - 1041.05 | 0.9997 times | Mon 27 October 2025 | 1035.85 (3.54%) | 1006.00 | 999.95 - 1040.00 | 1.3516 times | Fri 24 October 2025 | 1000.40 (0.26%) | 995.80 | 995.20 - 1015.05 | 1.1327 times | Thu 23 October 2025 | 997.80 (1.73%) | 980.85 | 968.50 - 1008.00 | 2.0134 times | Wed 22 October 2025 | 980.85 (0.18%) | 979.10 | 972.70 - 987.95 | 0.0635 times | Mon 20 October 2025 | 979.10 (-0.18%) | 986.00 | 971.55 - 987.50 | 0.4688 times | Fri 17 October 2025 | 980.85 (1.35%) | 967.75 | 964.00 - 990.00 | 1.2153 times | Thu 16 October 2025 | 967.75 (1.14%) | 956.80 | 953.65 - 977.30 | 1.0395 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 1018.83 and 1088.23
| Weekly Target 1 | 966.27 |
| Weekly Target 2 | 1001.98 |
| Weekly Target 3 | 1035.6666666667 |
| Weekly Target 4 | 1071.38 |
| Weekly Target 5 | 1105.07 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1037.70 (3.73%) | 1006.00 | 999.95 - 1069.35 | 1.1794 times | Fri 24 October 2025 | 1000.40 (1.99%) | 986.00 | 968.50 - 1015.05 | 0.8496 times | Fri 17 October 2025 | 980.85 (4.05%) | 940.00 | 908.45 - 990.00 | 1.1328 times | Fri 10 October 2025 | 942.65 (5.12%) | 908.95 | 883.20 - 959.40 | 1.5788 times | Fri 03 October 2025 | 896.75 (-0.92%) | 909.90 | 880.15 - 911.35 | 1.0016 times | Fri 26 September 2025 | 905.10 (-3.44%) | 945.00 | 900.05 - 945.00 | 1.0876 times | Fri 19 September 2025 | 937.35 (-0.87%) | 951.00 | 931.05 - 978.00 | 1.0442 times | Fri 12 September 2025 | 945.60 (3.87%) | 923.30 | 902.30 - 948.80 | 0.9552 times | Fri 05 September 2025 | 910.35 (-1.38%) | 921.00 | 909.00 - 947.95 | 0.6563 times | Fri 29 August 2025 | 923.10 (-4.09%) | 976.10 | 920.10 - 989.00 | 0.5143 times | Fri 22 August 2025 | 962.50 (2.66%) | 943.00 | 932.50 - 976.00 | 0.869 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 960.45 and 1146.6
| Monthly Target 1 | 810.6 |
| Monthly Target 2 | 924.15 |
| Monthly Target 3 | 996.75 |
| Monthly Target 4 | 1110.3 |
| Monthly Target 5 | 1182.9 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1037.70 (15.81%) | 896.10 | 883.20 - 1069.35 | 1.1532 times | Tue 30 September 2025 | 896.05 (-2.93%) | 921.00 | 880.15 - 978.00 | 1.0125 times | Fri 29 August 2025 | 923.10 (-8.4%) | 1004.00 | 894.10 - 1014.40 | 0.9884 times | Thu 31 July 2025 | 1007.80 (-9.19%) | 1110.90 | 958.90 - 1142.00 | 1.2447 times | Mon 30 June 2025 | 1109.80 (1.41%) | 1098.30 | 1085.70 - 1332.00 | 1.3167 times | Fri 30 May 2025 | 1094.40 (6.4%) | 1011.50 | 978.10 - 1127.50 | 0.7473 times | Wed 30 April 2025 | 1028.60 (5.32%) | 984.70 | 852.00 - 1060.85 | 0.8085 times | Fri 28 March 2025 | 976.65 (3.13%) | 947.00 | 914.85 - 1057.85 | 1.2255 times | Fri 28 February 2025 | 947.05 (-19.13%) | 1139.35 | 932.20 - 1226.20 | 0.5757 times | Fri 31 January 2025 | 1171.05 (-5.79%) | 1243.00 | 984.30 - 1314.35 | 0.9274 times | Tue 31 December 2024 | 1243.00 (0.17%) | 1252.00 | 1215.25 - 1340.50 | 0.7691 times |
Indicator Analysis of BrigadeEnterprises
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1003.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1031
Munafa value: 71 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 968 and price is deviating by 48 points
Upper Bollinger band is at 1064 and lower is at 873, while middle bands are at 920 and 1016
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrigadeEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrigadeEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrigadeEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BrigadeEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrigadeEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.48 and BrigadeEnterprises BRIGADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.
BrigadeEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 1031.6 |
| 12 day DMA | 1001.8 |
| 20 day DMA | 967.9 |
| 35 day DMA | 950.27 |
| 50 day DMA | 946.15 |
| 100 day DMA | 1009.9 |
| 150 day DMA | 1022.86 |
| 200 day DMA | 1025.88 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.96 | 1023.09 | 1015.18 |
| 12 day EMA | 1003.04 | 996.74 | 989.08 |
| 20 day EMA | 983.76 | 978.09 | 971.69 |
| 35 day EMA | 967.89 | 963.78 | 959.36 |
| 50 day EMA | 955.76 | 952.42 | 948.89 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.6 | 1024.14 | 1015.92 |
| 12 day SMA | 1001.8 | 991.57 | 982.53 |
| 20 day SMA | 967.9 | 960.78 | 953.64 |
| 35 day SMA | 950.27 | 947.36 | 943.52 |
| 50 day SMA | 946.15 | 944.51 | 942.99 |
| 100 day SMA | 1009.9 | 1012.05 | 1014.44 |
| 150 day SMA | 1022.86 | 1022.57 | 1022.07 |
| 200 day SMA | 1025.88 | 1026.61 | 1027.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
