Login or Join

BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets BrigadeEnterprises

Strong Daily Stock price targets for BrigadeEnterprises BRIGADE are 1166.1 and 1226.9

Daily Target 11120.27
Daily Target 21151.13
Daily Target 31181.0666666667
Daily Target 41211.93
Daily Target 51241.87

Daily price and volume Brigade Enterprises

Date Closing Open Range Volume
Thu 21 November 2024 1182.00 (2.85%) 1156.05 1150.20 - 1211.00 1.815 times
Tue 19 November 2024 1149.25 (1.26%) 1130.00 1123.20 - 1172.70 0.7683 times
Mon 18 November 2024 1135.00 (3.6%) 1098.75 1098.75 - 1148.00 1.6401 times
Thu 14 November 2024 1095.55 (2.1%) 1052.00 1049.05 - 1100.00 1.1095 times
Wed 13 November 2024 1073.05 (-4.6%) 1116.05 1060.00 - 1119.40 0.6539 times
Tue 12 November 2024 1124.75 (1.87%) 1104.35 1104.15 - 1146.05 0.8006 times
Mon 11 November 2024 1104.15 (-1.78%) 1121.55 1091.70 - 1128.80 0.5868 times
Fri 08 November 2024 1124.20 (-2.7%) 1179.00 1116.20 - 1181.10 0.8655 times
Thu 07 November 2024 1155.45 (-4.16%) 1205.65 1146.20 - 1224.95 0.9726 times
Wed 06 November 2024 1205.65 (-1.06%) 1218.50 1199.00 - 1260.00 0.7877 times
Tue 05 November 2024 1218.55 (3.02%) 1184.60 1170.35 - 1225.00 0.7253 times

 Daily chart BrigadeEnterprises

Weekly price and charts BrigadeEnterprises

Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 1140.38 and 1252.63

Weekly Target 11051.67
Weekly Target 21116.83
Weekly Target 31163.9166666667
Weekly Target 41229.08
Weekly Target 51276.17

Weekly price and volumes for Brigade Enterprises

Date Closing Open Range Volume
Thu 21 November 2024 1182.00 (7.89%) 1098.75 1098.75 - 1211.00 0.9763 times
Thu 14 November 2024 1095.55 (-2.55%) 1121.55 1049.05 - 1146.05 0.7283 times
Fri 08 November 2024 1124.20 (-10.18%) 1237.60 1116.20 - 1260.00 0.9706 times
Fri 01 November 2024 1251.60 (6.02%) 1160.10 1134.00 - 1284.70 1.0193 times
Fri 25 October 2024 1180.55 (-7.57%) 1285.00 1150.15 - 1310.00 0.5936 times
Fri 18 October 2024 1277.25 (-1.35%) 1287.00 1246.10 - 1333.00 0.4856 times
Fri 11 October 2024 1294.75 (-5.49%) 1376.90 1283.70 - 1410.00 1.8358 times
Fri 04 October 2024 1370.00 (-3.15%) 1400.00 1357.50 - 1439.95 0.9505 times
Fri 27 September 2024 1414.50 (6.16%) 1343.25 1318.35 - 1448.70 1.3736 times
Fri 20 September 2024 1332.45 (-0.23%) 1342.00 1318.35 - 1376.00 1.0663 times
Fri 13 September 2024 1335.55 (1.27%) 1312.55 1297.60 - 1349.00 1.2021 times

 weekly chart BrigadeEnterprises

Monthly price and charts BrigadeEnterprises

Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 997.7 and 1233.35

Monthly Target 1936.27
Monthly Target 21059.13
Monthly Target 31171.9166666667
Monthly Target 41294.78
Monthly Target 51407.57

Monthly price and volumes Brigade Enterprises

Date Closing Open Range Volume
Thu 21 November 2024 1182.00 (0.27%) 1225.00 1049.05 - 1284.70 0.6083 times
Thu 31 October 2024 1178.80 (-16.81%) 1424.00 1134.00 - 1437.00 0.8719 times
Mon 30 September 2024 1417.05 (17.64%) 1220.00 1207.35 - 1448.70 1.1617 times
Fri 30 August 2024 1204.55 (-4.23%) 1260.30 1089.80 - 1282.85 1.0745 times
Wed 31 July 2024 1257.70 (-6.73%) 1358.75 1174.05 - 1429.00 1.042 times
Fri 28 June 2024 1348.40 (5.05%) 1350.00 1161.35 - 1453.10 1.1017 times
Fri 31 May 2024 1283.60 (24.27%) 1032.90 990.00 - 1331.45 1.6417 times
Tue 30 April 2024 1032.90 (10.44%) 941.65 935.50 - 1094.90 0.8396 times
Thu 28 March 2024 935.30 (-6.56%) 1001.00 827.00 - 1022.00 0.9394 times
Thu 29 February 2024 1000.95 (-2.37%) 1026.00 940.85 - 1108.00 0.7191 times
Wed 31 January 2024 1025.25 (14.33%) 898.00 863.20 - 1066.60 1.5135 times

 monthly chart BrigadeEnterprises

Indicator Analysis of BrigadeEnterprises

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1151.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1120.8

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE looks bullish. It has broken an important Moving average of 1172.62 with high volumes

Munafa value: 85 as on Thu 21 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1166 and price is deviating by 44 points

Upper Bollinger band is at 1253 and lower is at 1078, while middle bands are at 1122 and 1209

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrigadeEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrigadeEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrigadeEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrigadeEnterprises in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrigadeEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1140.19 and BrigadeEnterprises BRIGADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.

BrigadeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade Enterprises BRIGADE

DMA (daily moving average) of Brigade Enterprises BRIGADE

DMA period DMA value
5 day DMA 1126.97
12 day DMA 1145.87
20 day DMA 1165.2
35 day DMA 1231.33
50 day DMA 1265.76
100 day DMA 1244.6
150 day DMA 1236.83
200 day DMA 1167.83

EMA (exponential moving average) of Brigade Enterprises BRIGADE

EMA period EMA current EMA prev EMA prev2
5 day EMA1146.421128.631118.32
12 day EMA1151.381145.811145.19
20 day EMA1172.761171.791174.16
35 day EMA1211.071212.781216.52
50 day EMA1254.281257.231261.64

SMA (simple moving average) of Brigade Enterprises BRIGADE

SMA period SMA current SMA prev SMA prev2
5 day SMA1126.971115.521106.5
12 day SMA1145.871151.671154.13
20 day SMA1165.21166.691172.22
35 day SMA1231.331238.051245.63
50 day SMA1265.761268.361271.75
100 day SMA1244.61246.461248.65
150 day SMA1236.831235.461234.57
200 day SMA1167.831167.231166.67
Back to top | Use Dark Theme