Login or Join

Bpl BPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bpl BPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bpl

Strong Daily Stock price targets for Bpl BPL_BE are 101.03 and 112.25

Daily Target 199.16
Daily Target 2102.9
Daily Target 3110.38
Daily Target 4114.12
Daily Target 5121.6

Daily price and volume Bpl

Date Closing Open Range Volume
Mon 07 October 2024 106.64 (-5.01%) 112.70 106.64 - 117.86 3.0414 times
Fri 04 October 2024 112.26 (4.99%) 105.00 105.00 - 112.26 1.0705 times
Thu 03 October 2024 106.92 (-2.37%) 109.01 104.25 - 109.01 1.3026 times
Tue 01 October 2024 109.52 (0.52%) 108.95 108.01 - 110.45 0.3374 times
Mon 30 September 2024 108.95 (-0.39%) 108.20 107.00 - 110.50 0.6608 times
Fri 27 September 2024 109.38 (0.29%) 110.50 107.60 - 111.80 0.5858 times
Thu 26 September 2024 109.06 (-0.58%) 110.00 108.05 - 111.29 0.5449 times
Wed 25 September 2024 109.70 (-1.43%) 112.90 108.45 - 113.50 0.8144 times
Tue 24 September 2024 111.29 (-1.38%) 113.90 110.85 - 113.90 0.7307 times
Mon 23 September 2024 112.85 (0.58%) 114.00 110.00 - 114.00 0.9115 times
Fri 20 September 2024 112.20 (4.86%) 108.35 107.00 - 112.35 0.9359 times

 Daily chart Bpl

Weekly price and charts Bpl

Strong weekly Stock price targets for Bpl BPL_BE are 101.03 and 112.25

Weekly Target 199.16
Weekly Target 2102.9
Weekly Target 3110.38
Weekly Target 4114.12
Weekly Target 5121.6

Weekly price and volumes for Bpl

Date Closing Open Range Volume
Mon 07 October 2024 106.64 (-5.01%) 112.70 106.64 - 117.86 0.7989 times
Fri 04 October 2024 112.26 (2.63%) 108.20 104.25 - 112.26 0.8856 times
Fri 27 September 2024 109.38 (-2.51%) 114.00 107.60 - 114.00 0.9423 times
Fri 20 September 2024 112.20 (-0.35%) 113.35 106.20 - 116.00 1.0813 times
Fri 13 September 2024 112.59 (-3.3%) 116.43 111.15 - 119.35 1.4724 times
Fri 06 September 2024 116.43 (-3.2%) 120.35 115.99 - 122.85 1.132 times
Fri 30 August 2024 120.28 (-1.73%) 125.23 119.20 - 125.23 0.5158 times
Thu 29 August 2024 122.40 (0%) 125.23 120.00 - 125.23 0.261 times
Thu 29 August 2024 122.40 (-2.68%) 126.45 120.00 - 131.45 1.3986 times
Fri 23 August 2024 125.77 (0.47%) 124.20 120.50 - 129.45 1.5122 times
Wed 21 August 2024 125.18 (-2.26%) 130.00 123.00 - 130.00 1.117 times

 weekly chart Bpl

Monthly price and charts Bpl

Strong monthly Stock price targets for Bpl BPL_BE are 98.64 and 112.25

Monthly Target 195.97
Monthly Target 2101.31
Monthly Target 3109.58333333333
Monthly Target 4114.92
Monthly Target 5123.19

Monthly price and volumes Bpl

Date Closing Open Range Volume
Mon 07 October 2024 106.64 (-2.12%) 108.95 104.25 - 117.86 0.2751 times
Mon 30 September 2024 108.95 (-9.42%) 120.35 106.20 - 122.85 0.8742 times
Fri 30 August 2024 120.28 (-5.71%) 126.00 113.50 - 131.45 1.8622 times
Wed 31 July 2024 127.57 (38.44%) 143.95 119.88 - 144.80 1.1382 times
Thu 25 January 2024 92.15 (8.35%) 85.90 83.00 - 97.45 1.5034 times
Fri 29 December 2023 85.05 (-3.3%) 87.95 80.60 - 90.00 0.8084 times
Thu 30 November 2023 87.95 (6.54%) 83.00 78.15 - 98.85 1.4126 times
Tue 31 October 2023 82.55 (11.93%) 83.00 76.80 - 87.70 0.4951 times
Mon 03 January 2022 73.75 (-2.25%) 77.70 72.05 - 77.70 0.1562 times
Fri 31 December 2021 75.45 (5.23%) 73.60 61.10 - 75.45 1.4746 times
Tue 30 November 2021 71.70 (-25.08%) 90.95 62.15 - 99.90 4.5864 times

 monthly chart Bpl

Indicator Analysis of Bpl

Tomorrow's movement Prediction of Bpl BPL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bpl BPL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bpl BPL_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bpl BPL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.26

Tomorrow's movement Prediction of Bpl BPL_BE looks bearish. It has broken an important moving average level of 111.72 with high volumes

Munafa value: 10 as on Mon 07 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 106, while middle bands are at 109 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bpl (BPL_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bpl in short term and the sell signal is strong.

Bpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bpl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.98 and Bpl BPL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bpl BPL_BE stock. Volume based technical analysis of Bpl BPL_BE stock is negative.

Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bpl BPL_BE

DMA (daily moving average) of Bpl BPL_BE

DMA period DMA value
5 day DMA 108.86
12 day DMA 109.65
20 day DMA 111.51
35 day DMA 116.06
50 day DMA 117.91
100 day DMA 107.02
150 day DMA 97.37
200 day DMA 98.75

EMA (exponential moving average) of Bpl BPL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA108.81109.9108.72
12 day EMA110.07110.69110.4
20 day EMA111.78112.32112.33
35 day EMA114.74115.22115.39
50 day EMA118.01118.47118.72

SMA (simple moving average) of Bpl BPL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA108.86109.41108.77
12 day SMA109.65109.99110
20 day SMA111.51112112.31
35 day SMA116.06116.59116.99
50 day SMA117.91118.35118.71
100 day SMA107.02106.84106.59
150 day SMA97.3797.1496.89
200 day SMA98.7598.5998.38
Back to top | Use Dark Theme