Bpl BPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl BPL_BE are 101.03 and 112.25
Daily Target 1 | 99.16 |
Daily Target 2 | 102.9 |
Daily Target 3 | 110.38 |
Daily Target 4 | 114.12 |
Daily Target 5 | 121.6 |
Daily price and volume Bpl
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 106.64 (-5.01%) | 112.70 | 106.64 - 117.86 | 3.0414 times | Fri 04 October 2024 | 112.26 (4.99%) | 105.00 | 105.00 - 112.26 | 1.0705 times | Thu 03 October 2024 | 106.92 (-2.37%) | 109.01 | 104.25 - 109.01 | 1.3026 times | Tue 01 October 2024 | 109.52 (0.52%) | 108.95 | 108.01 - 110.45 | 0.3374 times | Mon 30 September 2024 | 108.95 (-0.39%) | 108.20 | 107.00 - 110.50 | 0.6608 times | Fri 27 September 2024 | 109.38 (0.29%) | 110.50 | 107.60 - 111.80 | 0.5858 times | Thu 26 September 2024 | 109.06 (-0.58%) | 110.00 | 108.05 - 111.29 | 0.5449 times | Wed 25 September 2024 | 109.70 (-1.43%) | 112.90 | 108.45 - 113.50 | 0.8144 times | Tue 24 September 2024 | 111.29 (-1.38%) | 113.90 | 110.85 - 113.90 | 0.7307 times | Mon 23 September 2024 | 112.85 (0.58%) | 114.00 | 110.00 - 114.00 | 0.9115 times | Fri 20 September 2024 | 112.20 (4.86%) | 108.35 | 107.00 - 112.35 | 0.9359 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL_BE are 101.03 and 112.25
Weekly Target 1 | 99.16 |
Weekly Target 2 | 102.9 |
Weekly Target 3 | 110.38 |
Weekly Target 4 | 114.12 |
Weekly Target 5 | 121.6 |
Weekly price and volumes for Bpl
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 106.64 (-5.01%) | 112.70 | 106.64 - 117.86 | 0.7989 times | Fri 04 October 2024 | 112.26 (2.63%) | 108.20 | 104.25 - 112.26 | 0.8856 times | Fri 27 September 2024 | 109.38 (-2.51%) | 114.00 | 107.60 - 114.00 | 0.9423 times | Fri 20 September 2024 | 112.20 (-0.35%) | 113.35 | 106.20 - 116.00 | 1.0813 times | Fri 13 September 2024 | 112.59 (-3.3%) | 116.43 | 111.15 - 119.35 | 1.4724 times | Fri 06 September 2024 | 116.43 (-3.2%) | 120.35 | 115.99 - 122.85 | 1.132 times | Fri 30 August 2024 | 120.28 (-1.73%) | 125.23 | 119.20 - 125.23 | 0.5158 times | Thu 29 August 2024 | 122.40 (0%) | 125.23 | 120.00 - 125.23 | 0.261 times | Thu 29 August 2024 | 122.40 (-2.68%) | 126.45 | 120.00 - 131.45 | 1.3986 times | Fri 23 August 2024 | 125.77 (0.47%) | 124.20 | 120.50 - 129.45 | 1.5122 times | Wed 21 August 2024 | 125.18 (-2.26%) | 130.00 | 123.00 - 130.00 | 1.117 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL_BE are 98.64 and 112.25
Monthly Target 1 | 95.97 |
Monthly Target 2 | 101.31 |
Monthly Target 3 | 109.58333333333 |
Monthly Target 4 | 114.92 |
Monthly Target 5 | 123.19 |
Monthly price and volumes Bpl
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 106.64 (-2.12%) | 108.95 | 104.25 - 117.86 | 0.2751 times | Mon 30 September 2024 | 108.95 (-9.42%) | 120.35 | 106.20 - 122.85 | 0.8742 times | Fri 30 August 2024 | 120.28 (-5.71%) | 126.00 | 113.50 - 131.45 | 1.8622 times | Wed 31 July 2024 | 127.57 (38.44%) | 143.95 | 119.88 - 144.80 | 1.1382 times | Thu 25 January 2024 | 92.15 (8.35%) | 85.90 | 83.00 - 97.45 | 1.5034 times | Fri 29 December 2023 | 85.05 (-3.3%) | 87.95 | 80.60 - 90.00 | 0.8084 times | Thu 30 November 2023 | 87.95 (6.54%) | 83.00 | 78.15 - 98.85 | 1.4126 times | Tue 31 October 2023 | 82.55 (11.93%) | 83.00 | 76.80 - 87.70 | 0.4951 times | Mon 03 January 2022 | 73.75 (-2.25%) | 77.70 | 72.05 - 77.70 | 0.1562 times | Fri 31 December 2021 | 75.45 (5.23%) | 73.60 | 61.10 - 75.45 | 1.4746 times | Tue 30 November 2021 | 71.70 (-25.08%) | 90.95 | 62.15 - 99.90 | 4.5864 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl BPL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bpl BPL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bpl BPL_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bpl BPL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.26
Tomorrow's movement Prediction of Bpl BPL_BE looks bearish. It has broken an important moving average level of 111.72 with high volumes
Munafa value: 10 as on Mon 07 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 106, while middle bands are at 109 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bpl (BPL_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bpl in short term and the sell signal is strong.
Bpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.98 and Bpl BPL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bpl BPL_BE stock. Volume based technical analysis of Bpl BPL_BE stock is negative.
Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl BPL_BE
DMA (daily moving average) of Bpl BPL_BE
DMA period | DMA value |
5 day DMA | 108.86 |
12 day DMA | 109.65 |
20 day DMA | 111.51 |
35 day DMA | 116.06 |
50 day DMA | 117.91 |
100 day DMA | 107.02 |
150 day DMA | 97.37 |
200 day DMA | 98.75 |
EMA (exponential moving average) of Bpl BPL_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.81 | 109.9 | 108.72 |
12 day EMA | 110.07 | 110.69 | 110.4 |
20 day EMA | 111.78 | 112.32 | 112.33 |
35 day EMA | 114.74 | 115.22 | 115.39 |
50 day EMA | 118.01 | 118.47 | 118.72 |
SMA (simple moving average) of Bpl BPL_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.86 | 109.41 | 108.77 |
12 day SMA | 109.65 | 109.99 | 110 |
20 day SMA | 111.51 | 112 | 112.31 |
35 day SMA | 116.06 | 116.59 | 116.99 |
50 day SMA | 117.91 | 118.35 | 118.71 |
100 day SMA | 107.02 | 106.84 | 106.59 |
150 day SMA | 97.37 | 97.14 | 96.89 |
200 day SMA | 98.75 | 98.59 | 98.38 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.