Login or Join

Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets Bpl

Strong Daily Stock price targets for Bpl BPL are 78.65 and 81.82

Daily Target 176.09
Daily Target 278.03
Daily Target 379.256666666667
Daily Target 481.2
Daily Target 582.43

Daily price and volume Bpl

Date Closing Open Range Volume
Mon 01 September 2025 79.98 (2.64%) 77.92 77.31 - 80.48 0.7232 times
Fri 29 August 2025 77.92 (-0.2%) 78.00 77.20 - 80.00 0.3916 times
Thu 28 August 2025 78.08 (-0.26%) 79.70 77.00 - 79.70 0.6009 times
Tue 26 August 2025 78.28 (-3.81%) 81.00 77.60 - 81.69 0.5301 times
Mon 25 August 2025 81.38 (-0.97%) 82.89 81.10 - 83.02 0.5163 times
Fri 22 August 2025 82.18 (-0.65%) 83.90 81.82 - 84.00 0.7581 times
Thu 21 August 2025 82.72 (3.83%) 80.40 80.39 - 83.25 2.2864 times
Wed 20 August 2025 79.67 (3.11%) 77.50 76.31 - 82.27 2.564 times
Tue 19 August 2025 77.27 (-0.21%) 77.43 76.70 - 78.10 0.4352 times
Mon 18 August 2025 77.43 (3.59%) 78.00 75.30 - 78.00 1.1942 times
Thu 14 August 2025 74.75 (-3.29%) 78.40 74.01 - 78.40 0.7602 times

 Daily chart Bpl

Weekly price and charts Bpl

Strong weekly Stock price targets for Bpl BPL are 78.65 and 81.82

Weekly Target 176.09
Weekly Target 278.03
Weekly Target 379.256666666667
Weekly Target 481.2
Weekly Target 582.43

Weekly price and volumes for Bpl

Date Closing Open Range Volume
Mon 01 September 2025 79.98 (2.64%) 77.92 77.31 - 80.48 0.1958 times
Fri 29 August 2025 77.92 (-5.18%) 82.89 77.00 - 83.02 0.552 times
Fri 22 August 2025 82.18 (9.94%) 78.00 75.30 - 84.00 1.9596 times
Thu 14 August 2025 74.75 (-2.86%) 77.89 74.01 - 78.50 0.8748 times
Fri 08 August 2025 76.95 (-3.44%) 79.70 76.20 - 81.57 0.7976 times
Fri 01 August 2025 79.69 (-5.68%) 85.85 78.63 - 87.08 0.6723 times
Fri 25 July 2025 84.49 (-3.01%) 87.12 83.70 - 89.35 1.1441 times
Fri 18 July 2025 87.11 (0.59%) 86.59 83.47 - 90.50 1.5754 times
Fri 11 July 2025 86.60 (-4.2%) 91.01 86.00 - 91.59 0.8816 times
Fri 04 July 2025 90.40 (-2.32%) 93.00 89.19 - 93.60 1.3468 times
Fri 27 June 2025 92.55 (2.42%) 90.00 89.16 - 93.84 2.4704 times

 weekly chart Bpl

Monthly price and charts Bpl

Strong monthly Stock price targets for Bpl BPL are 78.65 and 81.82

Monthly Target 176.09
Monthly Target 278.03
Monthly Target 379.256666666667
Monthly Target 481.2
Monthly Target 582.43

Monthly price and volumes Bpl

Date Closing Open Range Volume
Mon 01 September 2025 79.98 (2.64%) 77.92 77.31 - 80.48 0.0111 times
Fri 29 August 2025 77.92 (-4.43%) 83.00 74.01 - 84.00 0.2447 times
Thu 31 July 2025 81.53 (-12.41%) 93.00 81.25 - 93.03 0.2953 times
Mon 30 June 2025 93.08 (12.4%) 82.81 80.50 - 100.30 2.0243 times
Fri 30 May 2025 82.81 (15.16%) 72.91 67.62 - 90.27 0.9053 times
Wed 30 April 2025 71.91 (1.52%) 71.90 62.92 - 81.50 0.5797 times
Fri 28 March 2025 70.83 (-9.47%) 78.51 68.43 - 84.00 0.8899 times
Fri 28 February 2025 78.24 (-18.58%) 97.10 68.28 - 97.15 0.6433 times
Fri 31 January 2025 96.10 (-6.15%) 102.60 89.00 - 109.59 0.8199 times
Tue 31 December 2024 102.40 (-11.77%) 116.06 101.91 - 144.20 3.5867 times
Fri 29 November 2024 116.06 (7.15%) 109.04 94.36 - 120.00 0.5389 times

 monthly chart Bpl

Indicator Analysis of Bpl

Tomorrow's movement Prediction of Bpl BPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 79.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bpl BPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bpl BPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bpl (BPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bpl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bpl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.06 and Bpl BPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.

Bpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bpl BPL

DMA (daily moving average) of Bpl BPL

DMA period DMA value
5 day DMA 79.13
12 day DMA 78.91
20 day DMA 78.28
35 day DMA 81.39
50 day DMA 84.14
100 day DMA 82.18
150 day DMA 82.11
200 day DMA 89.04

EMA (exponential moving average) of Bpl BPL

EMA period EMA current EMA prev EMA prev2
5 day EMA79.2178.8379.28
12 day EMA79.1879.0479.24
20 day EMA79.7679.7479.93
35 day EMA81.8581.9682.2
50 day EMA84.4884.6684.94

SMA (simple moving average) of Bpl BPL

SMA period SMA current SMA prev SMA prev2
5 day SMA79.1379.5780.53
12 day SMA78.9178.5278.27
20 day SMA78.2878.3578.61
35 day SMA81.3981.6181.89
50 day SMA84.1484.3384.7
100 day SMA82.1882.0882.05
150 day SMA82.1182.2582.43
200 day SMA89.0489.2289.39
Back to top | Use Dark Theme