BossPackaging BOSS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boss Packaging BOSS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BossPackaging
Strong Daily Stock price targets for BossPackaging BOSS_SM are 52.28 and 52.83
| Daily Target 1 | 51.82 |
| Daily Target 2 | 52.18 |
| Daily Target 3 | 52.366666666667 |
| Daily Target 4 | 52.73 |
| Daily Target 5 | 52.92 |
Daily price and volume Boss Packaging
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 52.55 (9.94%) | 52.00 | 52.00 - 52.55 | 0.7143 times | Fri 09 May 2025 | 47.80 (-9.98%) | 48.80 | 47.80 - 48.90 | 1.7857 times | Thu 08 May 2025 | 53.10 (0.28%) | 52.90 | 52.90 - 53.10 | 1.0714 times | Wed 07 May 2025 | 52.95 (0%) | 52.95 | 52.95 - 52.95 | 0.3571 times | Tue 06 May 2025 | 52.95 (3.82%) | 51.00 | 51.00 - 52.95 | 0.7143 times | Mon 05 May 2025 | 51.00 (-4.32%) | 51.00 | 51.00 - 51.00 | 0.3571 times | Fri 02 May 2025 | 53.30 (-0.28%) | 53.00 | 53.00 - 53.40 | 1.4286 times | Wed 30 April 2025 | 53.45 (2.1%) | 53.10 | 53.10 - 53.60 | 1.4286 times | Mon 28 April 2025 | 52.35 (-2.6%) | 48.50 | 48.50 - 53.70 | 1.4286 times | Thu 24 April 2025 | 53.75 (-1.74%) | 53.50 | 53.50 - 53.75 | 0.7143 times | Tue 22 April 2025 | 54.70 (2.05%) | 53.60 | 53.60 - 55.80 | 1.0714 times |
Weekly price and charts BossPackaging
Strong weekly Stock price targets for BossPackaging BOSS_SM are 52.28 and 52.83
| Weekly Target 1 | 51.82 |
| Weekly Target 2 | 52.18 |
| Weekly Target 3 | 52.366666666667 |
| Weekly Target 4 | 52.73 |
| Weekly Target 5 | 52.92 |
Weekly price and volumes for Boss Packaging
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 52.55 (9.94%) | 52.00 | 52.00 - 52.55 | 0.1563 times | Fri 09 May 2025 | 47.80 (-10.32%) | 51.00 | 47.80 - 53.10 | 0.9375 times | Fri 02 May 2025 | 53.30 (-0.84%) | 48.50 | 48.50 - 53.70 | 0.9375 times | Thu 24 April 2025 | 53.75 (-2.8%) | 53.60 | 53.50 - 55.80 | 0.4688 times | Thu 17 April 2025 | 55.30 (3.08%) | 53.55 | 50.00 - 56.30 | 0.625 times | Fri 11 April 2025 | 53.65 (-2.01%) | 49.35 | 49.30 - 54.45 | 1.6406 times | Fri 04 April 2025 | 54.75 (40.93%) | 39.95 | 39.95 - 55.00 | 1.4063 times | Fri 28 March 2025 | 38.85 (-5.24%) | 40.90 | 37.70 - 41.80 | 1.25 times | Fri 21 March 2025 | 41.00 (-5.75%) | 42.55 | 40.50 - 45.50 | 2.0313 times | Thu 13 March 2025 | 43.50 (-1.81%) | 44.60 | 43.00 - 46.90 | 0.5469 times | Fri 07 March 2025 | 44.30 (-19.45%) | 42.00 | 38.00 - 45.90 | 2.0313 times |
Monthly price and charts BossPackaging
Strong monthly Stock price targets for BossPackaging BOSS_SM are 47.38 and 52.98
| Monthly Target 1 | 45.65 |
| Monthly Target 2 | 49.1 |
| Monthly Target 3 | 51.25 |
| Monthly Target 4 | 54.7 |
| Monthly Target 5 | 56.85 |
Monthly price and volumes Boss Packaging
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 52.55 (-1.68%) | 53.00 | 47.80 - 53.40 | 0.0532 times | Wed 30 April 2025 | 53.45 (37.58%) | 39.95 | 39.95 - 56.30 | 0.1802 times | Fri 28 March 2025 | 38.85 (-29.36%) | 42.00 | 37.70 - 46.90 | 0.2216 times | Thu 28 November 2024 | 55.00 (3.68%) | 53.00 | 51.40 - 62.00 | 0.8774 times | Thu 31 October 2024 | 53.05 (-22.72%) | 68.50 | 45.25 - 70.50 | 2.2452 times | Mon 30 September 2024 | 68.65 (0%) | 73.90 | 58.00 - 73.90 | 2.4225 times | Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of BossPackaging
Tomorrow's movement Prediction of Boss Packaging BOSS_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boss Packaging BOSS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boss Packaging BOSS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Boss Packaging BOSS_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Boss Packaging BOSS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.45
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BossPackaging (BOSS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BossPackaging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BossPackaging in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BossPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BossPackaging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BossPackaging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.04 and BossPackaging BOSS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BossPackaging BOSS_SM stock. Volume based technical analysis of BossPackaging BOSS_SM stock is negative.
BossPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boss Packaging BOSS_SM
DMA (daily moving average) of Boss Packaging BOSS_SM
| DMA period | DMA value |
| 5 day DMA | 51.87 |
| 12 day DMA | 52.63 |
| 20 day DMA | 52.64 |
| 35 day DMA | 48.42 |
| 50 day DMA | 49.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Boss Packaging BOSS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.64 | 51.19 | 52.89 |
| 12 day EMA | 51.88 | 51.76 | 52.48 |
| 20 day EMA | 51.43 | 51.31 | 51.68 |
| 35 day EMA | 51.33 | 51.26 | 51.46 |
| 50 day EMA | 50.3 | 50.21 | 50.31 |
SMA (simple moving average) of Boss Packaging BOSS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.87 | 51.56 | 52.66 |
| 12 day SMA | 52.63 | 52.85 | 53.33 |
| 20 day SMA | 52.64 | 52.42 | 52.18 |
| 35 day SMA | 48.42 | 48.19 | 47.98 |
| 50 day SMA | 49.43 | 49.54 | 49.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.