BossPackaging BOSS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boss Packaging BOSS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BossPackaging
Strong Daily Stock price targets for BossPackaging BOSS_SM are 45.15 and 45.15
| Daily Target 1 | 45.15 |
| Daily Target 2 | 45.15 |
| Daily Target 3 | 45.15 |
| Daily Target 4 | 45.15 |
| Daily Target 5 | 45.15 |
Daily price and volume Boss Packaging
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.15 (5%) | 45.15 | 45.15 - 45.15 | 0.2703 times | Thu 30 October 2025 | 43.00 (-1.15%) | 43.50 | 43.00 - 43.50 | 0.5405 times | Tue 28 October 2025 | 43.50 (-1.14%) | 42.00 | 42.00 - 44.00 | 1.0811 times | Mon 27 October 2025 | 44.00 (4.76%) | 42.00 | 42.00 - 44.00 | 0.5405 times | Fri 24 October 2025 | 42.00 (-2.33%) | 42.00 | 42.00 - 42.00 | 0.5405 times | Thu 23 October 2025 | 43.00 (-0.35%) | 43.00 | 43.00 - 43.00 | 0.2703 times | Mon 20 October 2025 | 43.15 (3.98%) | 43.00 | 43.00 - 43.30 | 0.5405 times | Fri 17 October 2025 | 41.50 (3.36%) | 40.20 | 40.20 - 41.50 | 4.3243 times | Thu 16 October 2025 | 40.15 (-4.97%) | 40.15 | 40.15 - 40.15 | 0.8108 times | Tue 14 October 2025 | 42.25 (-1.29%) | 41.00 | 41.00 - 42.25 | 1.0811 times | Mon 13 October 2025 | 42.80 (-2.39%) | 42.80 | 42.80 - 42.80 | 0.2703 times |
Weekly price and charts BossPackaging
Strong weekly Stock price targets for BossPackaging BOSS_SM are 43.58 and 46.73
| Weekly Target 1 | 40.95 |
| Weekly Target 2 | 43.05 |
| Weekly Target 3 | 44.1 |
| Weekly Target 4 | 46.2 |
| Weekly Target 5 | 47.25 |
Weekly price and volumes for Boss Packaging
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.15 (7.5%) | 42.00 | 42.00 - 45.15 | 0.7826 times | Fri 24 October 2025 | 42.00 (1.2%) | 43.00 | 42.00 - 43.30 | 0.4348 times | Fri 17 October 2025 | 41.50 (-5.36%) | 42.80 | 40.15 - 42.80 | 2.087 times | Tue 07 October 2025 | 43.85 (0%) | 43.85 | 43.85 - 43.85 | 0.087 times | Wed 01 October 2025 | 43.85 (1.04%) | 44.00 | 43.00 - 44.00 | 1.8261 times | Fri 26 September 2025 | 43.40 (-7.66%) | 45.00 | 42.25 - 48.00 | 0.9565 times | Fri 19 September 2025 | 47.00 (2.17%) | 44.00 | 44.00 - 48.60 | 1.1304 times | Fri 12 September 2025 | 46.00 (-3.26%) | 48.00 | 46.00 - 48.50 | 0.7826 times | Fri 05 September 2025 | 47.55 (10.58%) | 44.45 | 41.00 - 48.00 | 0.8696 times | Fri 29 August 2025 | 43.00 (-11.34%) | 48.30 | 43.00 - 48.30 | 1.0435 times | Fri 22 August 2025 | 48.50 (3.19%) | 47.90 | 47.90 - 48.60 | 0.3478 times |
Monthly price and charts BossPackaging
Strong monthly Stock price targets for BossPackaging BOSS_SM are 42.65 and 47.65
| Monthly Target 1 | 38.48 |
| Monthly Target 2 | 41.82 |
| Monthly Target 3 | 43.483333333333 |
| Monthly Target 4 | 46.82 |
| Monthly Target 5 | 48.48 |
Monthly price and volumes Boss Packaging
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.15 (2.61%) | 43.90 | 40.15 - 45.15 | 0.4016 times | Mon 29 September 2025 | 44.00 (2.33%) | 44.45 | 41.00 - 48.60 | 0.2995 times | Fri 29 August 2025 | 43.00 (-10.42%) | 48.50 | 43.00 - 48.80 | 0.2246 times | Thu 31 July 2025 | 48.00 (-6.89%) | 51.30 | 46.40 - 51.30 | 0.2655 times | Thu 26 June 2025 | 51.55 (-0.58%) | 46.75 | 46.75 - 54.30 | 0.2859 times | Thu 29 May 2025 | 51.85 (-2.99%) | 53.00 | 47.70 - 54.50 | 0.4016 times | Wed 30 April 2025 | 53.45 (37.58%) | 39.95 | 39.95 - 56.30 | 0.4152 times | Fri 28 March 2025 | 38.85 (-29.36%) | 42.00 | 37.70 - 46.90 | 0.5106 times | Thu 28 November 2024 | 55.00 (3.68%) | 53.00 | 51.40 - 62.00 | 2.0218 times | Thu 31 October 2024 | 53.05 (-22.72%) | 68.50 | 45.25 - 70.50 | 5.1736 times | Mon 30 September 2024 | 68.65 (0%) | 73.90 | 58.00 - 73.90 | 5.582 times |
Indicator Analysis of BossPackaging
Tomorrow's movement Prediction of Boss Packaging BOSS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boss Packaging BOSS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boss Packaging BOSS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.65
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 42 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BossPackaging (BOSS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BossPackaging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BossPackaging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BossPackaging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BossPackaging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BossPackaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.16 and BossPackaging BOSS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BossPackaging BOSS_SM stock. Volume based technical analysis of BossPackaging BOSS_SM stock is negative.
BossPackaging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boss Packaging BOSS_SM
DMA (daily moving average) of Boss Packaging BOSS_SM
| DMA period | DMA value |
| 5 day DMA | 43.53 |
| 12 day DMA | 42.86 |
| 20 day DMA | 43.63 |
| 35 day DMA | 44.76 |
| 50 day DMA | 45.71 |
| 100 day DMA | 48.54 |
| 150 day DMA | 49.38 |
| 200 day DMA |
EMA (exponential moving average) of Boss Packaging BOSS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.76 | 43.07 | 43.11 |
| 12 day EMA | 43.47 | 43.16 | 43.19 |
| 20 day EMA | 43.81 | 43.67 | 43.74 |
| 35 day EMA | 44.68 | 44.65 | 44.75 |
| 50 day EMA | 45.77 | 45.8 | 45.91 |
SMA (simple moving average) of Boss Packaging BOSS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.53 | 43.1 | 43.13 |
| 12 day SMA | 42.86 | 42.75 | 42.84 |
| 20 day SMA | 43.63 | 43.72 | 43.88 |
| 35 day SMA | 44.76 | 44.86 | 45.02 |
| 50 day SMA | 45.71 | 45.8 | 45.93 |
| 100 day SMA | 48.54 | 48.51 | 48.47 |
| 150 day SMA | 49.38 | 49.48 | 49.6 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.