Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch BOSCHLTD are 29780 and 30455
| Daily Target 1 | 29256.67 |
| Daily Target 2 | 29628.33 |
| Daily Target 3 | 29931.666666667 |
| Daily Target 4 | 30303.33 |
| Daily Target 5 | 30606.67 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 30000.00 (-0.03%) | 29865.00 | 29560.00 - 30235.00 | 0.8651 times | Thu 08 May 2025 | 30010.00 (-1.53%) | 30510.00 | 29780.00 - 30755.00 | 0.7703 times | Wed 07 May 2025 | 30475.00 (1.87%) | 29585.00 | 29425.00 - 30850.00 | 1.1913 times | Tue 06 May 2025 | 29915.00 (-1.48%) | 30475.00 | 29800.00 - 30600.00 | 0.6813 times | Mon 05 May 2025 | 30365.00 (2.65%) | 29750.00 | 29595.00 - 30570.00 | 0.9525 times | Fri 02 May 2025 | 29580.00 (0.42%) | 29595.00 | 29340.00 - 29940.00 | 0.6737 times | Wed 30 April 2025 | 29455.00 (0.99%) | 29195.00 | 29065.00 - 29685.00 | 1.3886 times | Tue 29 April 2025 | 29165.00 (3%) | 28465.00 | 28395.00 - 29250.00 | 1.5549 times | Mon 28 April 2025 | 28315.00 (1.14%) | 27860.00 | 27860.00 - 28395.00 | 0.5833 times | Fri 25 April 2025 | 27995.00 (-1.53%) | 28355.00 | 27850.00 - 28625.00 | 1.3389 times | Thu 24 April 2025 | 28430.00 (0.05%) | 28415.00 | 28200.00 - 28600.00 | 0.8671 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 29712.5 and 31137.5
| Weekly Target 1 | 28666.67 |
| Weekly Target 2 | 29333.33 |
| Weekly Target 3 | 30091.666666667 |
| Weekly Target 4 | 30758.33 |
| Weekly Target 5 | 31516.67 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 30000.00 (1.42%) | 29750.00 | 29425.00 - 30850.00 | 0.954 times | Fri 02 May 2025 | 29580.00 (5.66%) | 27860.00 | 27860.00 - 29940.00 | 0.8984 times | Fri 25 April 2025 | 27995.00 (1.78%) | 27600.00 | 27515.00 - 28625.00 | 0.9754 times | Thu 17 April 2025 | 27505.00 (4.35%) | 27090.00 | 26580.00 - 27580.00 | 0.4053 times | Fri 11 April 2025 | 26359.25 (-3.41%) | 26409.50 | 25921.60 - 27089.95 | 0.811 times | Fri 04 April 2025 | 27289.10 (-3.77%) | 28100.15 | 27124.60 - 28349.95 | 0.9894 times | Fri 28 March 2025 | 28358.45 (3.38%) | 27528.35 | 27366.55 - 28560.00 | 1.4751 times | Fri 21 March 2025 | 27432.25 (4%) | 26379.05 | 26210.95 - 27875.00 | 1.5638 times | Thu 13 March 2025 | 26378.35 (-2.42%) | 27005.00 | 26282.45 - 27250.00 | 0.599 times | Fri 07 March 2025 | 27033.40 (1.84%) | 26544.00 | 26005.00 - 27391.90 | 1.3285 times | Fri 28 February 2025 | 26544.00 (-2.89%) | 27234.10 | 26310.75 - 27341.10 | 0.9972 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 29670 and 31180
| Monthly Target 1 | 28553.33 |
| Monthly Target 2 | 29276.67 |
| Monthly Target 3 | 30063.333333333 |
| Monthly Target 4 | 30786.67 |
| Monthly Target 5 | 31573.33 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 30000.00 (1.85%) | 29595.00 | 29340.00 - 30850.00 | 0.2087 times | Wed 30 April 2025 | 29455.00 (3.87%) | 28100.15 | 25921.60 - 29685.00 | 0.7481 times | Fri 28 March 2025 | 28358.45 (6.84%) | 26544.00 | 26005.00 - 28560.00 | 0.9441 times | Fri 28 February 2025 | 26544.00 (-7.61%) | 28710.00 | 26310.75 - 29051.50 | 0.766 times | Fri 31 January 2025 | 28729.15 (-15.75%) | 34121.00 | 27980.05 - 34919.25 | 1.165 times | Tue 31 December 2024 | 34100.20 (-2.48%) | 34720.10 | 33539.30 - 36997.35 | 0.7718 times | Fri 29 November 2024 | 34966.20 (-0.44%) | 35339.00 | 32830.50 - 36772.70 | 1.0554 times | Thu 31 October 2024 | 35121.60 (-6.79%) | 37700.00 | 34822.35 - 39088.80 | 1.109 times | Mon 30 September 2024 | 37678.90 (16.33%) | 32389.60 | 31922.35 - 38179.90 | 1.8749 times | Fri 30 August 2024 | 32389.60 (-7.4%) | 34853.00 | 30900.00 - 35182.80 | 1.357 times | Wed 31 July 2024 | 34978.45 (2.62%) | 34000.05 | 33100.00 - 35777.80 | 1.1051 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29403.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bosch BOSCHLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28449 and price is deviating by 1334 points
Upper Bollinger band is at 31115 and lower is at 25782, while middle bands are at 27116 and 29782
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bosch (BOSCHLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bosch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bosch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bosch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bosch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bosch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29485.78 and Bosch BOSCHLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.
Bosch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 30153 |
| 12 day DMA | 29343.33 |
| 20 day DMA | 28448.16 |
| 35 day DMA | 28102.19 |
| 50 day DMA | 27739.06 |
| 100 day DMA | 29551.16 |
| 150 day DMA | 31679.97 |
| 200 day DMA | 32139.05 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29964.44 | 29946.67 | 29915.01 |
| 12 day EMA | 29403.2 | 29294.73 | 29164.73 |
| 20 day EMA | 28912.43 | 28798 | 28670.48 |
| 35 day EMA | 28345.78 | 28248.39 | 28144.68 |
| 50 day EMA | 27926.28 | 27841.67 | 27753.2 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30153 | 30069 | 29958 |
| 12 day SMA | 29343.33 | 29178.33 | 28994.17 |
| 20 day SMA | 28448.16 | 28277.58 | 28141.53 |
| 35 day SMA | 28102.19 | 27998.71 | 27907.2 |
| 50 day SMA | 27739.06 | 27684.97 | 27624.32 |
| 100 day SMA | 29551.16 | 29613.86 | 29675.94 |
| 150 day SMA | 31679.97 | 31731.16 | 31784.27 |
| 200 day SMA | 32139.05 | 32159.63 | 32179.91 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 30065.00 | 29810.00 | 29640.00 to 30345.00 | 1.01 times |
| 08 Thu | 30090.00 | 30585.00 | 29920.00 to 30885.00 | 0.99 times |
| 07 Wed | 30620.00 | 29750.00 | 29750.00 to 30995.00 | 1 times |
| 06 Tue | 30065.00 | 30560.00 | 29980.00 to 30715.00 | 1 times |
| 05 Mon | 30490.00 | 29745.00 | 29650.00 to 30735.00 | 0.99 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 30195.00 | 30100.00 | 29800.00 to 30450.00 | 1.27 times |
| 08 Thu | 30235.00 | 30745.00 | 30095.00 to 31000.00 | 1.05 times |
| 07 Wed | 30745.00 | 29975.00 | 29975.00 to 31095.00 | 0.95 times |
| 06 Tue | 30170.00 | 30655.00 | 30140.00 to 30850.00 | 0.9 times |
| 05 Mon | 30630.00 | 29925.00 | 29830.00 to 30840.00 | 0.83 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 30375.00 | 30100.00 | 30100.00 to 30375.00 | 1.35 times |
| 08 Thu | 30600.00 | 30650.00 | 30600.00 to 30685.00 | 1.24 times |
| 07 Wed | 30930.00 | 30555.00 | 30555.00 to 31090.00 | 1.07 times |
| 06 Tue | 30650.00 | 0.00 | 0.00 to 0.00 | 0.67 times |
| 05 Mon | 30650.00 | 30005.00 | 30005.00 to 30650.00 | 0.67 times |
Option chain for Bosch BOSCHLTD 29 Thu May 2025 expiry
Bosch BOSCHLTD Option strike: 33000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 130.70 | 2405.05 | 0.06 |
| 08 Thu May 2025 | 123.65 | 2405.05 | 0.06 |
Bosch BOSCHLTD Option strike: 32500.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 181.80 | 2851.00 | 0.1 |
| 08 Thu May 2025 | 173.75 | 2851.00 | 0.09 |
| 07 Wed May 2025 | 246.15 | 2726.20 | 0 |
| 06 Tue May 2025 | 166.85 | 2726.20 | 0 |
| 05 Mon May 2025 | 252.50 | 2726.20 | 0 |
Bosch BOSCHLTD Option strike: 32250.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 319.00 | 1804.65 | 1.25 |
| 08 Thu May 2025 | 319.00 | 1804.65 | 1.25 |
| 07 Wed May 2025 | 341.85 | 1804.65 | 1.43 |
| 06 Tue May 2025 | 245.35 | 2245.05 | 0.43 |
Bosch BOSCHLTD Option strike: 32000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 275.10 | 1762.05 | 0.31 |
| 08 Thu May 2025 | 255.10 | 1762.05 | 0.32 |
| 07 Wed May 2025 | 348.05 | 1762.05 | 0.31 |
| 06 Tue May 2025 | 251.25 | 2268.45 | 0.13 |
Bosch BOSCHLTD Option strike: 31750.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 451.80 | 1697.25 | 19 |
| 08 Thu May 2025 | 451.80 | 1697.25 | 19 |
Bosch BOSCHLTD Option strike: 31500.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 382.80 | 1851.50 | 0.1 |
| 08 Thu May 2025 | 524.30 | 1519.95 | 0.05 |
| 07 Wed May 2025 | 498.55 | 1519.95 | 0.05 |
| 06 Tue May 2025 | 308.25 | 1469.20 | 0.03 |
Bosch BOSCHLTD Option strike: 31250.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 376.20 | 1649.20 | 13.33 |
| 08 Thu May 2025 | 376.20 | 1341.45 | 12.67 |
| 07 Wed May 2025 | 614.75 | 1341.45 | 7.6 |
| 06 Tue May 2025 | 402.50 | 1341.45 | 38 |
| 05 Mon May 2025 | 402.50 | 1341.45 | 38 |
Bosch BOSCHLTD Option strike: 31000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 557.20 | 1030.00 | 0.2 |
| 08 Thu May 2025 | 494.85 | 1030.00 | 0.24 |
| 07 Wed May 2025 | 672.80 | 902.25 | 0.22 |
Bosch BOSCHLTD Option strike: 30750.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 577.75 | 880.00 | 0.17 |
| 08 Thu May 2025 | 550.95 | 880.00 | 0.14 |
| 07 Wed May 2025 | 785.25 | 966.75 | 0.05 |
| 06 Tue May 2025 | 542.40 | 1100.00 | 0.38 |
| 05 Mon May 2025 | 890.00 | 1007.90 | 1 |
Bosch BOSCHLTD Option strike: 30500.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 693.30 | 1155.00 | 0.55 |
| 08 Thu May 2025 | 667.10 | 1108.60 | 0.62 |
| 07 Wed May 2025 | 861.40 | 824.40 | 0.55 |
| 06 Tue May 2025 | 625.05 | 1102.75 | 0.29 |
| 05 Mon May 2025 | 871.10 | 886.35 | 0.22 |
Bosch BOSCHLTD Option strike: 30250.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 817.15 | 1027.85 | 0.13 |
| 08 Thu May 2025 | 871.50 | 900.00 | 0.19 |
| 07 Wed May 2025 | 990.20 | 550.05 | 0.25 |
Bosch BOSCHLTD Option strike: 30000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 971.70 | 905.75 | 0.71 |
| 08 Thu May 2025 | 819.40 | 812.70 | 0.8 |
| 07 Wed May 2025 | 1115.30 | 582.45 | 0.84 |
| 06 Tue May 2025 | 866.25 | 814.60 | 0.56 |
| 05 Mon May 2025 | 1126.20 | 645.50 | 0.37 |
Bosch BOSCHLTD Option strike: 29750.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1085.40 | 592.00 | 0.17 |
| 08 Thu May 2025 | 1230.20 | 592.00 | 0.15 |
Bosch BOSCHLTD Option strike: 29500.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1254.90 | 632.50 | 1.11 |
| 08 Thu May 2025 | 1551.30 | 635.55 | 1.2 |
| 07 Wed May 2025 | 1551.30 | 414.90 | 1 |
| 06 Tue May 2025 | 1200.00 | 814.60 | 1.04 |
| 05 Mon May 2025 | 1520.00 | 478.70 | 1 |
Bosch BOSCHLTD Option strike: 29250.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1332.45 | 553.40 | 1.33 |
| 08 Thu May 2025 | 1332.45 | 553.40 | 1.33 |
| 07 Wed May 2025 | 1332.45 | 553.40 | 1.33 |
| 06 Tue May 2025 | 1332.45 | 553.40 | 1.33 |
| 05 Mon May 2025 | 1340.40 | 553.40 | 1 |
Bosch BOSCHLTD Option strike: 29000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1552.25 | 540.00 | 2.08 |
| 08 Thu May 2025 | 1905.80 | 482.85 | 2.13 |
| 07 Wed May 2025 | 2100.35 | 301.35 | 1.38 |
| 06 Tue May 2025 | 1452.35 | 430.05 | 1.24 |
| 05 Mon May 2025 | 1990.00 | 342.35 | 1.5 |
Bosch BOSCHLTD Option strike: 28500.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1982.70 | 442.25 | 2.89 |
| 08 Thu May 2025 | 1982.70 | 295.00 | 3 |
| 07 Wed May 2025 | 1982.70 | 213.95 | 2.95 |
| 06 Tue May 2025 | 2182.00 | 293.50 | 2.56 |
| 05 Mon May 2025 | 2078.10 | 212.10 | 2.53 |
Bosch BOSCHLTD Option strike: 28250.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 2125.10 | 235.15 | 3 |
| 08 Thu May 2025 | 2125.10 | 248.60 | 3 |
| 07 Wed May 2025 | 2125.10 | 182.00 | 4.5 |
| 06 Tue May 2025 | 2125.10 | 515.25 | 5 |
| 05 Mon May 2025 | 1292.70 | 515.25 | 3.33 |
Bosch BOSCHLTD Option strike: 28000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 2456.05 | 300.00 | 1.51 |
| 08 Thu May 2025 | 2749.25 | 281.15 | 1.59 |
| 07 Wed May 2025 | 2541.95 | 155.35 | 1.23 |
| 06 Tue May 2025 | 2649.05 | 214.15 | 1.27 |
| 05 Mon May 2025 | 2700.00 | 176.90 | 1.13 |
Bosch BOSCHLTD Option strike: 27750.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 2193.05 | 163.00 | 2.25 |
| 08 Thu May 2025 | 2193.05 | 163.00 | 2.25 |
| 07 Wed May 2025 | 2193.05 | 163.00 | 2.25 |
| 06 Tue May 2025 | 2193.05 | 163.00 | 2.25 |
| 05 Mon May 2025 | 2193.05 | 162.50 | 0.75 |
Bosch BOSCHLTD Option strike: 27500.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1762.00 | 179.10 | 1.96 |
| 08 Thu May 2025 | 1762.00 | 179.10 | 2 |
| 07 Wed May 2025 | 1762.00 | 105.85 | 1.17 |
| 06 Tue May 2025 | 1762.00 | 136.00 | 1.42 |
| 05 Mon May 2025 | 1762.00 | 125.00 | 1.38 |
Bosch BOSCHLTD Option strike: 27000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 2741.00 | 150.00 | 90.67 |
| 08 Thu May 2025 | 2741.00 | 105.00 | 97 |
| 07 Wed May 2025 | 2741.00 | 63.35 | 95.67 |
| 06 Tue May 2025 | 2741.00 | 119.15 | 102.67 |
| 05 Mon May 2025 | 2741.00 | 105.85 | 102 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.