Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch BOSCHLTD are 28582.23 and 29046.93
| Daily Target 1 | 28223.45 |
| Daily Target 2 | 28476.3 |
| Daily Target 3 | 28688.15 |
| Daily Target 4 | 28941 |
| Daily Target 5 | 29152.85 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 28729.15 (0.51%) | 28583.00 | 28435.30 - 28900.00 | 0.696 times | Thu 30 January 2025 | 28583.55 (1.52%) | 28100.00 | 27980.05 - 28949.95 | 0.7306 times | Wed 29 January 2025 | 28155.70 (-5.51%) | 29000.05 | 28029.75 - 29205.00 | 4.8479 times | Tue 28 January 2025 | 29797.05 (0.31%) | 29650.40 | 29357.45 - 30144.00 | 0.7789 times | Mon 27 January 2025 | 29704.05 (-2.15%) | 30350.00 | 29294.35 - 30350.05 | 0.8533 times | Fri 24 January 2025 | 30356.50 (-2.05%) | 30900.00 | 30240.00 - 31113.50 | 0.4098 times | Thu 23 January 2025 | 30990.50 (1.33%) | 30562.00 | 30454.35 - 31362.45 | 0.471 times | Wed 22 January 2025 | 30582.70 (-0.09%) | 30867.60 | 30204.10 - 30867.60 | 0.5668 times | Tue 21 January 2025 | 30611.00 (-1.69%) | 31282.00 | 30529.80 - 31550.00 | 0.3387 times | Mon 20 January 2025 | 31136.75 (-0.84%) | 31500.00 | 30941.60 - 31549.65 | 0.307 times | Fri 17 January 2025 | 31399.80 (0.14%) | 31385.00 | 31050.05 - 31509.95 | 0.3922 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 27169.6 and 29539.6
| Weekly Target 1 | 26649.75 |
| Weekly Target 2 | 27689.45 |
| Weekly Target 3 | 29019.75 |
| Weekly Target 4 | 30059.45 |
| Weekly Target 5 | 31389.75 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 28729.15 (-5.36%) | 30350.00 | 27980.05 - 30350.05 | 3.2225 times | Fri 24 January 2025 | 30356.50 (-3.32%) | 31500.00 | 30204.10 - 31550.00 | 0.8531 times | Fri 17 January 2025 | 31399.80 (1.36%) | 31500.00 | 30815.75 - 31797.35 | 0.8386 times | Mon 13 January 2025 | 30979.75 (-2.31%) | 31500.00 | 30815.75 - 31697.20 | 0.211 times | Fri 10 January 2025 | 31713.85 (-7.41%) | 34264.85 | 31624.75 - 34402.00 | 1.0291 times | Fri 03 January 2025 | 34253.55 (0.48%) | 34000.00 | 33539.30 - 34919.25 | 1.6127 times | Fri 27 December 2024 | 34089.65 (-1.41%) | 34775.00 | 34000.00 - 34956.05 | 0.534 times | Fri 20 December 2024 | 34576.95 (-3.34%) | 35768.00 | 34465.95 - 35973.20 | 0.5319 times | Wed 18 December 2024 | 35771.75 (-1.91%) | 36473.60 | 35621.00 - 36680.00 | 0.3596 times | Fri 13 December 2024 | 36469.60 (0.6%) | 36367.80 | 35460.00 - 36530.95 | 0.8073 times | Fri 06 December 2024 | 36253.65 (3.68%) | 34720.10 | 34589.10 - 36997.35 | 1.334 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 24885 and 31824.2
| Monthly Target 1 | 23603.62 |
| Monthly Target 2 | 26166.38 |
| Monthly Target 3 | 30542.816666667 |
| Monthly Target 4 | 33105.58 |
| Monthly Target 5 | 37482.02 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 28729.15 (-15.75%) | 34121.00 | 27980.05 - 34919.25 | 0.7533 times | Tue 31 December 2024 | 34100.20 (-2.48%) | 34720.10 | 33539.30 - 36997.35 | 0.499 times | Fri 29 November 2024 | 34966.20 (-0.44%) | 35339.00 | 32830.50 - 36772.70 | 0.6824 times | Thu 31 October 2024 | 35121.60 (-6.79%) | 37700.00 | 34822.35 - 39088.80 | 0.7171 times | Mon 30 September 2024 | 37678.90 (16.33%) | 32389.60 | 31922.35 - 38179.90 | 1.2123 times | Fri 30 August 2024 | 32389.60 (-7.4%) | 34853.00 | 30900.00 - 35182.80 | 0.8774 times | Wed 31 July 2024 | 34978.45 (2.62%) | 34000.05 | 33100.00 - 35777.80 | 0.7146 times | Fri 28 June 2024 | 34084.40 (12.14%) | 30555.00 | 27500.00 - 36678.00 | 1.1516 times | Fri 31 May 2024 | 30393.75 (3.53%) | 29365.05 | 29160.05 - 32229.50 | 2.4805 times | Tue 30 April 2024 | 29356.05 (-2.25%) | 30050.10 | 28538.90 - 31400.15 | 0.9118 times | Thu 28 March 2024 | 30031.30 (5.04%) | 28590.85 | 28116.00 - 31150.00 | 0.9685 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29945.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bosch BOSCHLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bosch BOSCHLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29607.35
Munafa value: 15 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30849 and price is deviating by 1326 points
Upper Bollinger band is at 33500 and lower is at 28197, while middle bands are at 29523 and 32175
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bosch (BOSCHLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bosch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bosch in short term and the sell signal is strong.
Bosch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bosch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bosch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29022.78 and Bosch BOSCHLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.
Bosch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 28993.9 |
| 12 day DMA | 30116.76 |
| 20 day DMA | 30848.21 |
| 35 day DMA | 32448.04 |
| 50 day DMA | 33398.72 |
| 100 day DMA | 34701.55 |
| 150 day DMA | 34222.06 |
| 200 day DMA | 33548.75 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29048.61 | 29208.31 | 29520.65 |
| 12 day EMA | 29944.99 | 30165.97 | 30453.58 |
| 20 day EMA | 30756.35 | 30969.65 | 31220.71 |
| 35 day EMA | 31892.63 | 32078.87 | 32284.65 |
| 50 day EMA | 33031.46 | 33206.99 | 33395.62 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28993.9 | 29319.37 | 29800.76 |
| 12 day SMA | 30116.76 | 30344.66 | 30597.84 |
| 20 day SMA | 30848.21 | 31085.31 | 31368.81 |
| 35 day SMA | 32448.04 | 32670.03 | 32895.35 |
| 50 day SMA | 33398.72 | 33524.99 | 33639.67 |
| 100 day SMA | 34701.55 | 34746.35 | 34795.86 |
| 150 day SMA | 34222.06 | 34264.36 | 34308.98 |
| 200 day SMA | 33548.75 | 33549.4 | 33552.87 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 28892.05 | 28979.30 | 28613.20 to 29082.55 | 1.31 times |
| 30 Thu | 28776.25 | 28417.30 | 28128.05 to 29125.80 | 1.31 times |
| 29 Wed | 28306.95 | 29143.80 | 28229.10 to 29150.00 | 1.21 times |
| 28 Tue | 29943.80 | 29823.00 | 29423.85 to 30285.75 | 0.7 times |
| 27 Mon | 29834.30 | 30186.70 | 29350.05 to 30500.00 | 0.46 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 29055.80 | 28920.80 | 28769.45 to 29150.00 | 1.28 times |
| 30 Thu | 28972.85 | 28498.30 | 28426.20 to 29258.90 | 1.15 times |
| 29 Wed | 28482.30 | 28815.10 | 28401.00 to 29008.95 | 1.03 times |
| 28 Tue | 30115.20 | 29970.00 | 29703.85 to 30115.20 | 0.78 times |
| 27 Mon | 29894.30 | 30304.95 | 29650.00 to 30533.65 | 0.76 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 29067.15 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Bosch BOSCHLTD 27 Thu February 2025 expiry
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 13.55 | 6250.00 | 0.92 |
| 30 Thu January 2025 | 19.50 | 6250.00 | 1 |
Bosch BOSCHLTD Option strike: 34000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 30.00 | 5350.00 | 0 |
| 30 Thu January 2025 | 33.35 | 5350.00 | 0 |
| 29 Wed January 2025 | 46.05 | 1850.00 | 0 |
| 28 Tue January 2025 | 100.60 | 1850.00 | 0.01 |
| 27 Mon January 2025 | 97.40 | 1850.00 | 0.01 |
Bosch BOSCHLTD Option strike: 33000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 48.05 | 4050.00 | 0.05 |
| 30 Thu January 2025 | 42.70 | 3843.10 | 0.07 |
| 29 Wed January 2025 | 63.55 | 3843.10 | 0.13 |
| 28 Tue January 2025 | 472.00 | 2900.00 | 0.5 |
| 27 Mon January 2025 | 472.00 | 1500.00 | 0.43 |
Bosch BOSCHLTD Option strike: 32000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 73.40 | 3610.00 | 0.05 |
| 30 Thu January 2025 | 75.30 | 3610.00 | 0.06 |
| 29 Wed January 2025 | 94.85 | 3610.00 | 0.09 |
| 28 Tue January 2025 | 260.00 | 2350.05 | 0.61 |
| 27 Mon January 2025 | 300.00 | 2500.00 | 0.63 |
Bosch BOSCHLTD Option strike: 31000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 141.05 | 2234.75 | 1.31 |
| 30 Thu January 2025 | 130.25 | 2420.00 | 1.38 |
| 29 Wed January 2025 | 135.25 | 2749.15 | 1.36 |
| 28 Tue January 2025 | 555.60 | 1600.70 | 5.16 |
| 27 Mon January 2025 | 574.95 | 1630.10 | 8.7 |
Bosch BOSCHLTD Option strike: 30000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 311.90 | 1442.50 | 1.18 |
| 30 Thu January 2025 | 283.85 | 1442.50 | 1.22 |
| 29 Wed January 2025 | 269.65 | 1901.05 | 1.06 |
| 28 Tue January 2025 | 1020.00 | 1100.05 | 6.2 |
| 27 Mon January 2025 | 1100.00 | 1186.95 | 87 |
Bosch BOSCHLTD Option strike: 29500.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 471.25 | 1038.05 | 0.2 |
| 30 Thu January 2025 | 443.55 | 1003.20 | 0.18 |
| 29 Wed January 2025 | 407.30 | 1643.55 | 0.16 |
| 28 Tue January 2025 | 1195.50 | 730.00 | 0.43 |
| 27 Mon January 2025 | 1211.40 | 900.00 | 0.67 |
Bosch BOSCHLTD Option strike: 29000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 695.70 | 787.60 | 1.43 |
| 30 Thu January 2025 | 644.50 | 855.00 | 1.62 |
| 29 Wed January 2025 | 599.85 | 1245.70 | 1.38 |
Bosch BOSCHLTD Option strike: 28500.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 969.50 | 593.20 | 0.05 |
Bosch BOSCHLTD Option strike: 28000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 1318.10 | 413.55 | 2.29 |
| 30 Thu January 2025 | 1275.30 | 475.50 | 2.01 |
| 29 Wed January 2025 | 1131.65 | 792.55 | 1.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.