Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch BOSCHLTD are 39510 and 40800
| Daily Target 1 | 38500 |
| Daily Target 2 | 39230 |
| Daily Target 3 | 39790 |
| Daily Target 4 | 40520 |
| Daily Target 5 | 41080 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 39960.00 (1.87%) | 39455.00 | 39060.00 - 40350.00 | 1.6602 times | Thu 28 August 2025 | 39225.00 (-0.72%) | 39700.00 | 39070.00 - 39960.00 | 1.2136 times | Tue 26 August 2025 | 39510.00 (1.09%) | 39200.00 | 38800.00 - 39655.00 | 1.1716 times | Mon 25 August 2025 | 39085.00 (-0.61%) | 39325.00 | 38950.00 - 39535.00 | 1.2144 times | Fri 22 August 2025 | 39325.00 (-0.38%) | 39725.00 | 39165.00 - 39780.00 | 0.5372 times | Thu 21 August 2025 | 39475.00 (-1.15%) | 40075.00 | 39360.00 - 40105.00 | 0.7708 times | Wed 20 August 2025 | 39935.00 (0.19%) | 39920.00 | 39830.00 - 40280.00 | 0.6685 times | Tue 19 August 2025 | 39860.00 (1.33%) | 39495.00 | 39365.00 - 40245.00 | 0.9159 times | Mon 18 August 2025 | 39335.00 (1.94%) | 39000.00 | 38870.00 - 39895.00 | 1.0126 times | Thu 14 August 2025 | 38585.00 (-0.19%) | 38880.00 | 38430.00 - 38950.00 | 0.8352 times | Wed 13 August 2025 | 38660.00 (0.13%) | 38795.00 | 38510.00 - 38910.00 | 0.4956 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 39380 and 40930
| Weekly Target 1 | 38153.33 |
| Weekly Target 2 | 39056.67 |
| Weekly Target 3 | 39703.333333333 |
| Weekly Target 4 | 40606.67 |
| Weekly Target 5 | 41253.33 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 39960.00 (1.61%) | 39325.00 | 38800.00 - 40350.00 | 0.6387 times | Fri 22 August 2025 | 39325.00 (1.92%) | 39000.00 | 38870.00 - 40280.00 | 0.4742 times | Thu 14 August 2025 | 38585.00 (0.68%) | 38540.00 | 38320.00 - 39080.00 | 0.3867 times | Fri 08 August 2025 | 38325.00 (-5.11%) | 40150.00 | 37900.00 - 41290.00 | 1.6171 times | Fri 01 August 2025 | 40390.00 (6.77%) | 38140.00 | 37615.00 - 40730.00 | 1.4508 times | Fri 25 July 2025 | 37830.00 (-1.1%) | 38495.00 | 37425.00 - 38565.00 | 0.4726 times | Fri 18 July 2025 | 38250.00 (4.72%) | 36785.00 | 36525.00 - 39055.00 | 1.1367 times | Fri 11 July 2025 | 36525.00 (1.66%) | 35760.00 | 35265.00 - 37410.00 | 1.4676 times | Fri 04 July 2025 | 35930.00 (11.38%) | 32660.00 | 32120.00 - 36020.00 | 1.5647 times | Fri 27 June 2025 | 32260.00 (-0.09%) | 32250.00 | 31435.00 - 32495.00 | 0.7911 times | Fri 20 June 2025 | 32290.00 (2.23%) | 31695.00 | 31405.00 - 32795.00 | 0.4049 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 37235 and 40625
| Monthly Target 1 | 36326.67 |
| Monthly Target 2 | 38143.33 |
| Monthly Target 3 | 39716.666666667 |
| Monthly Target 4 | 41533.33 |
| Monthly Target 5 | 43106.67 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 39960.00 (-1.05%) | 40375.00 | 37900.00 - 41290.00 | 1.2826 times | Thu 31 July 2025 | 40385.00 (23.58%) | 32660.00 | 32120.00 - 40490.00 | 2.1599 times | Mon 30 June 2025 | 32680.00 (4.03%) | 31450.00 | 30945.00 - 32895.00 | 0.9132 times | Fri 30 May 2025 | 31415.00 (6.65%) | 29595.00 | 29340.00 - 32705.00 | 0.7969 times | Wed 30 April 2025 | 29455.00 (3.87%) | 28100.15 | 25921.60 - 29685.00 | 0.6722 times | Fri 28 March 2025 | 28358.45 (6.84%) | 26544.00 | 26005.00 - 28560.00 | 0.8483 times | Fri 28 February 2025 | 26544.00 (-7.61%) | 28710.00 | 26310.75 - 29051.50 | 0.6883 times | Fri 31 January 2025 | 28729.15 (-15.75%) | 34121.00 | 27980.05 - 34919.25 | 1.0145 times | Tue 31 December 2024 | 34100.20 (-2.48%) | 34720.10 | 33539.30 - 36997.35 | 0.6758 times | Fri 29 November 2024 | 34966.20 (-0.44%) | 35339.00 | 32830.50 - 36772.70 | 0.9484 times | Thu 31 October 2024 | 35121.60 (-6.79%) | 37700.00 | 34822.35 - 39088.80 | 0.9965 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39367.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bosch BOSCHLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39396 and price is deviating by 799 points
Upper Bollinger band is at 40993 and lower is at 37799, while middle bands are at 38597 and 40195
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bosch (BOSCHLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bosch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bosch in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bosch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bosch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bosch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39451.37 and Bosch BOSCHLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.
Bosch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 39421 |
| 12 day DMA | 39297.08 |
| 20 day DMA | 39395.5 |
| 35 day DMA | 38862 |
| 50 day DMA | 37185 |
| 100 day DMA | 33690.86 |
| 150 day DMA | 31734.81 |
| 200 day DMA | 32366.46 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39536.73 | 39325.13 | 39375.19 |
| 12 day EMA | 39367.49 | 39259.8 | 39266.13 |
| 20 day EMA | 39084.02 | 38991.85 | 38967.32 |
| 35 day EMA | 38036.23 | 37922.97 | 37846.32 |
| 50 day EMA | 36984.52 | 36863.12 | 36766.76 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39421 | 39324 | 39466 |
| 12 day SMA | 39297.08 | 39192.92 | 39117.92 |
| 20 day SMA | 39395.5 | 39400.5 | 39435 |
| 35 day SMA | 38862 | 38743.14 | 38636.43 |
| 50 day SMA | 37185 | 37033.6 | 36893.4 |
| 100 day SMA | 33690.86 | 33571.4 | 33459.39 |
| 150 day SMA | 31734.81 | 31675.98 | 31623.82 |
| 200 day SMA | 32366.46 | 32348.03 | 32329.97 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 40090.00 | 39540.00 | 39200.00 to 40530.00 | 1.25 times |
| 28 Thu | 39370.00 | 39755.00 | 39275.00 to 40175.00 | 1.25 times |
| 26 Tue | 39645.00 | 39365.00 | 39020.00 to 39810.00 | 1.15 times |
| 25 Mon | 39390.00 | 39545.00 | 39230.00 to 39785.00 | 0.89 times |
| 22 Fri | 39505.00 | 39750.00 | 39415.00 to 39960.00 | 0.46 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 40250.00 | 39590.00 | 39500.00 to 40690.00 | 1.22 times |
| 28 Thu | 39535.00 | 40065.00 | 39500.00 to 40320.00 | 1.02 times |
| 26 Tue | 39795.00 | 39535.00 | 39175.00 to 39990.00 | 0.88 times |
| 25 Mon | 39535.00 | 39515.00 | 39455.00 to 39960.00 | 0.95 times |
| 22 Fri | 39725.00 | 39905.00 | 39655.00 to 40000.00 | 0.93 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 40680.00 | 40005.00 | 40005.00 to 40775.00 | 1 times |
Option chain for Bosch BOSCHLTD 30 Tue September 2025 expiry
Bosch BOSCHLTD Option strike: 45000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 89.60 | 5050.00 | 0.02 |
| 28 Thu August 2025 | 76.65 | 5500.00 | 0.05 |
| 26 Tue August 2025 | 70.00 | 5500.00 | 0.02 |
| 25 Mon August 2025 | 91.00 | 5500.00 | 0.02 |
Bosch BOSCHLTD Option strike: 41000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 695.45 | 1600.00 | 0 |
Bosch BOSCHLTD Option strike: 40500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 888.85 | 1256.55 | 0.07 |
| 28 Thu August 2025 | 655.35 | 1450.00 | 0.25 |
| 26 Tue August 2025 | 765.00 | 2701.00 | 0.25 |
| 25 Mon August 2025 | 1155.00 | 2701.00 | 0.33 |
Bosch BOSCHLTD Option strike: 40250.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 1001.60 | 1145.30 | 0.15 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 1122.45 | 1020.95 | 0.47 |
| 28 Thu August 2025 | 853.95 | 1416.45 | 0.38 |
| 26 Tue August 2025 | 967.30 | 1232.20 | 0.43 |
| 25 Mon August 2025 | 984.70 | 1500.00 | 0.62 |
Bosch BOSCHLTD Option strike: 39750.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 1227.50 | 903.50 | 10.5 |
Bosch BOSCHLTD Option strike: 39500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 1414.30 | 796.50 | 1.03 |
| 28 Thu August 2025 | 1037.85 | 1112.15 | 0.28 |
| 26 Tue August 2025 | 1199.00 | 1143.60 | 0.18 |
| 25 Mon August 2025 | 1400.00 | 1350.00 | 0.18 |
Bosch BOSCHLTD Option strike: 39250.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 1611.15 | 700.00 | 2.86 |
| 28 Thu August 2025 | 1347.70 | 960.10 | 0.88 |
| 26 Tue August 2025 | 998.20 | 806.40 | 0.6 |
| 25 Mon August 2025 | 1334.15 | 1025.00 | 1 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 1724.25 | 613.85 | 2.84 |
| 28 Thu August 2025 | 1318.80 | 864.20 | 0.78 |
| 26 Tue August 2025 | 1389.10 | 791.70 | 0.62 |
| 25 Mon August 2025 | 1424.20 | 1021.25 | 0.41 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 2000.00 | 351.60 | 35.57 |
| 28 Thu August 2025 | 2000.00 | 481.40 | 29.57 |
| 26 Tue August 2025 | 2000.00 | 485.65 | 29 |
| 25 Mon August 2025 | 2021.25 | 632.80 | 17.17 |
Bosch BOSCHLTD Option strike: 36250.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 3421.60 | 125.45 | 5.5 |
| 28 Thu August 2025 | 3421.60 | 170.10 | 5 |
| 26 Tue August 2025 | 3421.60 | 170.10 | 5 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 4600.00 | 65.00 | 15 |
| 28 Thu August 2025 | 4600.00 | 69.15 | 12.33 |
| 26 Tue August 2025 | 1900.00 | 64.15 | 15 |
| 25 Mon August 2025 | 1900.00 | 146.10 | 15 |
Bosch BOSCHLTD Option strike: 33000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 7400.00 | 17.50 | 0.25 |
| 28 Thu August 2025 | 6500.00 | 48.00 | 0.33 |
| 26 Tue August 2025 | 6500.00 | 48.00 | 0.33 |
| 25 Mon August 2025 | 6600.00 | 175.00 | 1.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.