Login or Join

BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilScientific

Strong Daily Stock price targets for BorosilScientific BOROSCI are 134.84 and 138.73

Daily Target 1133.97
Daily Target 2135.71
Daily Target 3137.85666666667
Daily Target 4139.6
Daily Target 5141.75

Daily price and volume Borosil Scientific

Date Closing Open Range Volume
Fri 29 August 2025 137.46 (0.76%) 139.00 136.11 - 140.00 0.8942 times
Thu 28 August 2025 136.42 (-1.59%) 138.75 135.60 - 139.50 0.5226 times
Tue 26 August 2025 138.63 (-0.94%) 140.90 137.85 - 141.32 0.5918 times
Mon 25 August 2025 139.95 (0.15%) 140.00 139.41 - 145.59 1.3053 times
Fri 22 August 2025 139.74 (-0.94%) 143.00 137.83 - 143.50 1.477 times
Thu 21 August 2025 141.07 (0.43%) 141.02 138.50 - 144.50 1.6816 times
Wed 20 August 2025 140.47 (-0.81%) 141.61 140.00 - 143.04 1.3912 times
Tue 19 August 2025 141.61 (-1.24%) 144.10 141.00 - 144.10 0.8139 times
Mon 18 August 2025 143.39 (-1.22%) 147.35 141.80 - 148.00 0.9311 times
Thu 14 August 2025 145.16 (-1.12%) 146.81 144.52 - 148.56 0.3912 times
Wed 13 August 2025 146.81 (1.88%) 144.82 144.48 - 149.60 1.0053 times

 Daily chart BorosilScientific

Weekly price and charts BorosilScientific

Strong weekly Stock price targets for BorosilScientific BOROSCI are 131.54 and 141.53

Weekly Target 1129.56
Weekly Target 2133.51
Weekly Target 3139.55
Weekly Target 4143.5
Weekly Target 5149.54

Weekly price and volumes for Borosil Scientific

Date Closing Open Range Volume
Fri 29 August 2025 137.46 (-1.63%) 140.00 135.60 - 145.59 0.2098 times
Fri 22 August 2025 139.74 (-3.73%) 147.35 137.83 - 148.00 0.3984 times
Thu 14 August 2025 145.16 (-6.87%) 157.00 143.00 - 166.10 0.5231 times
Fri 08 August 2025 155.86 (-1.71%) 158.87 152.01 - 163.43 0.2376 times
Fri 01 August 2025 158.57 (-6.94%) 170.11 158.00 - 173.50 0.3551 times
Fri 25 July 2025 170.39 (-5.12%) 180.06 167.50 - 187.40 1.1856 times
Fri 18 July 2025 179.59 (13.33%) 157.75 154.10 - 190.79 2.1947 times
Fri 11 July 2025 158.47 (-4.05%) 165.98 155.90 - 168.20 0.2589 times
Fri 04 July 2025 165.16 (0.12%) 166.00 158.08 - 170.99 0.667 times
Fri 27 June 2025 164.96 (19.17%) 138.00 137.00 - 171.40 3.9698 times
Fri 20 June 2025 138.42 (-1.83%) 139.60 135.00 - 144.93 0.2496 times

 weekly chart BorosilScientific

Monthly price and charts BorosilScientific

Strong monthly Stock price targets for BorosilScientific BOROSCI are 121.28 and 151.78

Monthly Target 1115.89
Monthly Target 2126.67
Monthly Target 3146.38666666667
Monthly Target 4157.17
Monthly Target 5176.89

Monthly price and volumes Borosil Scientific

Date Closing Open Range Volume
Fri 29 August 2025 137.46 (-16.2%) 164.56 135.60 - 166.10 0.6501 times
Thu 31 July 2025 164.03 (0.15%) 163.80 154.10 - 190.79 2.0514 times
Mon 30 June 2025 163.78 (17.25%) 138.70 135.00 - 171.40 2.3886 times
Fri 30 May 2025 139.68 (6.72%) 131.88 117.81 - 148.04 0.5107 times
Wed 30 April 2025 130.88 (7.11%) 122.55 107.42 - 142.52 0.4167 times
Fri 28 March 2025 122.19 (-2.55%) 123.51 115.60 - 135.67 1.0234 times
Fri 28 February 2025 125.39 (-20.75%) 161.00 122.90 - 170.00 0.5741 times
Fri 31 January 2025 158.22 (-4.04%) 164.88 149.00 - 180.10 0.6855 times
Tue 31 December 2024 164.88 (-9.23%) 182.49 160.50 - 190.02 0.6689 times
Fri 29 November 2024 181.65 (-1.26%) 185.90 173.65 - 199.50 1.0306 times
Thu 31 October 2024 183.97 (-3.07%) 190.89 166.10 - 193.69 1.2368 times

 monthly chart BorosilScientific

Indicator Analysis of BorosilScientific

Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 148 and price is deviating by 9 points

Upper Bollinger band is at 164 and lower is at 131, while middle bands are at 140 and 156

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BorosilScientific (BOROSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BorosilScientific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BorosilScientific in short term and the sell signal is strong.

BorosilScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BorosilScientific in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BorosilScientific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.35 and BorosilScientific BOROSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BorosilScientific BOROSCI stock. Volume based technical analysis of BorosilScientific BOROSCI stock is negative.

BorosilScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Scientific BOROSCI

DMA (daily moving average) of Borosil Scientific BOROSCI

DMA period DMA value
5 day DMA 138.44
12 day DMA 141.23
20 day DMA 147.43
35 day DMA 156.18
50 day DMA 157.04
100 day DMA 146.08
150 day DMA 143.43
200 day DMA 151.14

EMA (exponential moving average) of Borosil Scientific BOROSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA138.48138.99140.28
12 day EMA142.28143.16144.38
20 day EMA146.3147.23148.37
35 day EMA149.8150.53151.36
50 day EMA153.89154.56155.3

SMA (simple moving average) of Borosil Scientific BOROSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA138.44139.16139.97
12 day SMA141.23142.26143.88
20 day SMA147.43148.73150.16
35 day SMA156.18156.86157.55
50 day SMA157.04157.11157.19
100 day SMA146.08145.97145.85
150 day SMA143.43143.62143.83
200 day SMA151.14151.42151.69
Back to top | Use Dark Theme