BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BorosilScientific
Strong Daily Stock price targets for BorosilScientific BOROSCI are 125.19 and 129.49
| Daily Target 1 | 121.99 |
| Daily Target 2 | 124.08 |
| Daily Target 3 | 126.29 |
| Daily Target 4 | 128.38 |
| Daily Target 5 | 130.59 |
Daily price and volume Borosil Scientific
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 126.17 (1.21%) | 124.21 | 124.20 - 128.50 | 0.4834 times | Wed 02 April 2025 | 124.66 (1.61%) | 123.00 | 120.66 - 125.49 | 0.2629 times | Tue 01 April 2025 | 122.69 (0.41%) | 122.55 | 120.92 - 126.84 | 0.5751 times | Fri 28 March 2025 | 122.19 (4.44%) | 118.80 | 118.70 - 123.28 | 1.4607 times | Thu 27 March 2025 | 116.99 (-3.19%) | 120.70 | 116.25 - 124.00 | 1.4481 times | Wed 26 March 2025 | 120.84 (-2.34%) | 124.00 | 120.00 - 125.39 | 0.9084 times | Tue 25 March 2025 | 123.74 (-6.28%) | 134.00 | 122.75 - 134.00 | 1.2239 times | Mon 24 March 2025 | 132.03 (4.26%) | 127.00 | 127.00 - 135.67 | 1.4243 times | Fri 21 March 2025 | 126.64 (2.1%) | 124.05 | 124.05 - 132.00 | 1.411 times | Thu 20 March 2025 | 124.03 (0.08%) | 125.80 | 123.30 - 128.00 | 0.8021 times | Wed 19 March 2025 | 123.93 (0.82%) | 121.20 | 121.20 - 127.10 | 0.5774 times |
Weekly price and charts BorosilScientific
Strong weekly Stock price targets for BorosilScientific BOROSCI are 123.42 and 131.26
| Weekly Target 1 | 117.27 |
| Weekly Target 2 | 121.72 |
| Weekly Target 3 | 125.11 |
| Weekly Target 4 | 129.56 |
| Weekly Target 5 | 132.95 |
Weekly price and volumes for Borosil Scientific
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 126.17 (3.26%) | 122.55 | 120.66 - 128.50 | 0.4462 times | Fri 28 March 2025 | 122.19 (-3.51%) | 127.00 | 116.25 - 135.67 | 2.1831 times | Fri 21 March 2025 | 126.64 (5.85%) | 120.25 | 115.60 - 132.00 | 1.8902 times | Thu 13 March 2025 | 119.64 (-8.56%) | 130.00 | 119.00 - 131.26 | 0.824 times | Fri 07 March 2025 | 130.84 (4.35%) | 123.51 | 118.30 - 134.59 | 0.9114 times | Fri 28 February 2025 | 125.39 (-10.13%) | 136.70 | 122.90 - 140.40 | 0.7069 times | Fri 21 February 2025 | 139.53 (1.06%) | 136.75 | 131.10 - 149.00 | 0.7413 times | Fri 14 February 2025 | 138.06 (-13.12%) | 156.61 | 137.30 - 159.90 | 0.9303 times | Fri 07 February 2025 | 158.90 (0.43%) | 161.00 | 154.20 - 170.00 | 0.8801 times | Fri 31 January 2025 | 158.22 (0.34%) | 155.00 | 149.00 - 164.00 | 0.4865 times | Fri 24 January 2025 | 157.69 (-5.99%) | 170.86 | 156.90 - 174.00 | 0.4733 times |
Monthly price and charts BorosilScientific
Strong monthly Stock price targets for BorosilScientific BOROSCI are 123.42 and 131.26
| Monthly Target 1 | 117.27 |
| Monthly Target 2 | 121.72 |
| Monthly Target 3 | 125.11 |
| Monthly Target 4 | 129.56 |
| Monthly Target 5 | 132.95 |
Monthly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 126.17 (3.26%) | 122.55 | 120.66 - 128.50 | 0.0529 times | Fri 28 March 2025 | 122.19 (-2.55%) | 123.51 | 115.60 - 135.67 | 0.6892 times | Fri 28 February 2025 | 125.39 (-20.75%) | 161.00 | 122.90 - 170.00 | 0.3866 times | Fri 31 January 2025 | 158.22 (-4.04%) | 164.88 | 149.00 - 180.10 | 0.4878 times | Tue 31 December 2024 | 164.88 (-9.23%) | 182.49 | 160.50 - 190.02 | 0.4679 times | Fri 29 November 2024 | 181.65 (-1.26%) | 185.90 | 173.65 - 199.50 | 0.6941 times | Thu 31 October 2024 | 183.97 (-3.07%) | 190.89 | 166.10 - 193.69 | 0.833 times | Mon 30 September 2024 | 189.79 (-5.14%) | 200.05 | 186.63 - 218.65 | 2.4361 times | Fri 30 August 2024 | 200.08 (4.15%) | 193.00 | 181.00 - 223.00 | 2.3659 times | Wed 31 July 2024 | 192.10 (-10.21%) | 214.00 | 179.61 - 230.00 | 1.5863 times | Fri 28 June 2024 | 213.95 (0%) | 175.00 | 167.80 - 224.80 | 2.1077 times |
Indicator Analysis of BorosilScientific
Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borosil Scientific BOROSCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 117, while middle bands are at 121 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BorosilScientific (BOROSCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BorosilScientific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BorosilScientific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorosilScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BorosilScientific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BorosilScientific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.97 and BorosilScientific BOROSCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BorosilScientific BOROSCI stock. Volume based technical analysis of BorosilScientific BOROSCI stock is negative.
BorosilScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value |
| 5 day DMA | 122.54 |
| 12 day DMA | 123.9 |
| 20 day DMA | 124.73 |
| 35 day DMA | 129.44 |
| 50 day DMA | 138.13 |
| 100 day DMA | 155.72 |
| 150 day DMA | 167.2 |
| 200 day DMA |
EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.06 | 123.01 | 122.18 |
| 12 day EMA | 124.17 | 123.81 | 123.65 |
| 20 day EMA | 126.03 | 126.01 | 126.15 |
| 35 day EMA | 132.15 | 132.5 | 132.96 |
| 50 day EMA | 138.49 | 138.99 | 139.57 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.54 | 121.47 | 121.29 |
| 12 day SMA | 123.9 | 123.23 | 122.82 |
| 20 day SMA | 124.73 | 124.65 | 124.48 |
| 35 day SMA | 129.44 | 130.29 | 131.27 |
| 50 day SMA | 138.13 | 138.92 | 139.78 |
| 100 day SMA | 155.72 | 156.32 | 156.98 |
| 150 day SMA | 167.2 | 167.7 | 168.21 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.