BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BorosilScientific
Strong Daily Stock price targets for BorosilScientific BOROSCI are 134.84 and 138.73
Daily Target 1 | 133.97 |
Daily Target 2 | 135.71 |
Daily Target 3 | 137.85666666667 |
Daily Target 4 | 139.6 |
Daily Target 5 | 141.75 |
Daily price and volume Borosil Scientific
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 137.46 (0.76%) | 139.00 | 136.11 - 140.00 | 0.8942 times | Thu 28 August 2025 | 136.42 (-1.59%) | 138.75 | 135.60 - 139.50 | 0.5226 times | Tue 26 August 2025 | 138.63 (-0.94%) | 140.90 | 137.85 - 141.32 | 0.5918 times | Mon 25 August 2025 | 139.95 (0.15%) | 140.00 | 139.41 - 145.59 | 1.3053 times | Fri 22 August 2025 | 139.74 (-0.94%) | 143.00 | 137.83 - 143.50 | 1.477 times | Thu 21 August 2025 | 141.07 (0.43%) | 141.02 | 138.50 - 144.50 | 1.6816 times | Wed 20 August 2025 | 140.47 (-0.81%) | 141.61 | 140.00 - 143.04 | 1.3912 times | Tue 19 August 2025 | 141.61 (-1.24%) | 144.10 | 141.00 - 144.10 | 0.8139 times | Mon 18 August 2025 | 143.39 (-1.22%) | 147.35 | 141.80 - 148.00 | 0.9311 times | Thu 14 August 2025 | 145.16 (-1.12%) | 146.81 | 144.52 - 148.56 | 0.3912 times | Wed 13 August 2025 | 146.81 (1.88%) | 144.82 | 144.48 - 149.60 | 1.0053 times |
Weekly price and charts BorosilScientific
Strong weekly Stock price targets for BorosilScientific BOROSCI are 131.54 and 141.53
Weekly Target 1 | 129.56 |
Weekly Target 2 | 133.51 |
Weekly Target 3 | 139.55 |
Weekly Target 4 | 143.5 |
Weekly Target 5 | 149.54 |
Weekly price and volumes for Borosil Scientific
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 137.46 (-1.63%) | 140.00 | 135.60 - 145.59 | 0.2098 times | Fri 22 August 2025 | 139.74 (-3.73%) | 147.35 | 137.83 - 148.00 | 0.3984 times | Thu 14 August 2025 | 145.16 (-6.87%) | 157.00 | 143.00 - 166.10 | 0.5231 times | Fri 08 August 2025 | 155.86 (-1.71%) | 158.87 | 152.01 - 163.43 | 0.2376 times | Fri 01 August 2025 | 158.57 (-6.94%) | 170.11 | 158.00 - 173.50 | 0.3551 times | Fri 25 July 2025 | 170.39 (-5.12%) | 180.06 | 167.50 - 187.40 | 1.1856 times | Fri 18 July 2025 | 179.59 (13.33%) | 157.75 | 154.10 - 190.79 | 2.1947 times | Fri 11 July 2025 | 158.47 (-4.05%) | 165.98 | 155.90 - 168.20 | 0.2589 times | Fri 04 July 2025 | 165.16 (0.12%) | 166.00 | 158.08 - 170.99 | 0.667 times | Fri 27 June 2025 | 164.96 (19.17%) | 138.00 | 137.00 - 171.40 | 3.9698 times | Fri 20 June 2025 | 138.42 (-1.83%) | 139.60 | 135.00 - 144.93 | 0.2496 times |
Monthly price and charts BorosilScientific
Strong monthly Stock price targets for BorosilScientific BOROSCI are 121.28 and 151.78
Monthly Target 1 | 115.89 |
Monthly Target 2 | 126.67 |
Monthly Target 3 | 146.38666666667 |
Monthly Target 4 | 157.17 |
Monthly Target 5 | 176.89 |
Monthly price and volumes Borosil Scientific
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 137.46 (-16.2%) | 164.56 | 135.60 - 166.10 | 0.6501 times | Thu 31 July 2025 | 164.03 (0.15%) | 163.80 | 154.10 - 190.79 | 2.0514 times | Mon 30 June 2025 | 163.78 (17.25%) | 138.70 | 135.00 - 171.40 | 2.3886 times | Fri 30 May 2025 | 139.68 (6.72%) | 131.88 | 117.81 - 148.04 | 0.5107 times | Wed 30 April 2025 | 130.88 (7.11%) | 122.55 | 107.42 - 142.52 | 0.4167 times | Fri 28 March 2025 | 122.19 (-2.55%) | 123.51 | 115.60 - 135.67 | 1.0234 times | Fri 28 February 2025 | 125.39 (-20.75%) | 161.00 | 122.90 - 170.00 | 0.5741 times | Fri 31 January 2025 | 158.22 (-4.04%) | 164.88 | 149.00 - 180.10 | 0.6855 times | Tue 31 December 2024 | 164.88 (-9.23%) | 182.49 | 160.50 - 190.02 | 0.6689 times | Fri 29 November 2024 | 181.65 (-1.26%) | 185.90 | 173.65 - 199.50 | 1.0306 times | Thu 31 October 2024 | 183.97 (-3.07%) | 190.89 | 166.10 - 193.69 | 1.2368 times |
Indicator Analysis of BorosilScientific
Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 9 points
Upper Bollinger band is at 164 and lower is at 131, while middle bands are at 140 and 156
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BorosilScientific (BOROSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BorosilScientific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BorosilScientific in short term and the sell signal is strong.
BorosilScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BorosilScientific in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BorosilScientific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.35 and BorosilScientific BOROSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BorosilScientific BOROSCI stock. Volume based technical analysis of BorosilScientific BOROSCI stock is negative.
BorosilScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
DMA period | DMA value |
5 day DMA | 138.44 |
12 day DMA | 141.23 |
20 day DMA | 147.43 |
35 day DMA | 156.18 |
50 day DMA | 157.04 |
100 day DMA | 146.08 |
150 day DMA | 143.43 |
200 day DMA | 151.14 |
EMA (exponential moving average) of Borosil Scientific BOROSCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 138.48 | 138.99 | 140.28 |
12 day EMA | 142.28 | 143.16 | 144.38 |
20 day EMA | 146.3 | 147.23 | 148.37 |
35 day EMA | 149.8 | 150.53 | 151.36 |
50 day EMA | 153.89 | 154.56 | 155.3 |
SMA (simple moving average) of Borosil Scientific BOROSCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 138.44 | 139.16 | 139.97 |
12 day SMA | 141.23 | 142.26 | 143.88 |
20 day SMA | 147.43 | 148.73 | 150.16 |
35 day SMA | 156.18 | 156.86 | 157.55 |
50 day SMA | 157.04 | 157.11 | 157.19 |
100 day SMA | 146.08 | 145.97 | 145.85 |
150 day SMA | 143.43 | 143.62 | 143.83 |
200 day SMA | 151.14 | 151.42 | 151.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.