Login or Join

BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong Daily Stock price targets for BorosilRenewables BORORENEW are 564.65 and 597.2

Daily Target 1539.55
Daily Target 2557.2
Daily Target 3572.1
Daily Target 4589.75
Daily Target 5604.65

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Mon 01 September 2025 574.85 (4.2%) 558.50 554.45 - 587.00 1.6383 times
Fri 29 August 2025 551.70 (0.84%) 549.50 538.65 - 558.05 0.6127 times
Thu 28 August 2025 547.10 (-0.52%) 545.10 544.05 - 558.80 0.8771 times
Tue 26 August 2025 549.95 (-2.15%) 562.10 542.00 - 564.75 1.9699 times
Mon 25 August 2025 562.05 (-0.85%) 569.90 560.00 - 573.35 0.7668 times
Fri 22 August 2025 566.85 (1.02%) 560.75 555.85 - 571.20 0.6714 times
Thu 21 August 2025 561.10 (-0.84%) 569.90 558.00 - 574.90 1.5215 times
Wed 20 August 2025 565.85 (-1.77%) 576.70 564.80 - 578.95 0.5399 times
Tue 19 August 2025 576.05 (0.41%) 574.00 569.45 - 582.40 0.6661 times
Mon 18 August 2025 573.70 (1.43%) 580.00 567.05 - 584.90 0.7362 times
Thu 14 August 2025 565.60 (-3.99%) 589.95 562.75 - 592.90 1.283 times

 Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 564.65 and 597.2

Weekly Target 1539.55
Weekly Target 2557.2
Weekly Target 3572.1
Weekly Target 4589.75
Weekly Target 5604.65

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Mon 01 September 2025 574.85 (4.2%) 558.50 554.45 - 587.00 0.1803 times
Fri 29 August 2025 551.70 (-2.67%) 569.90 538.65 - 573.35 0.4653 times
Fri 22 August 2025 566.85 (0.22%) 580.00 555.85 - 584.90 0.4552 times
Thu 14 August 2025 565.60 (-3.74%) 586.10 562.75 - 601.35 0.3059 times
Fri 08 August 2025 587.60 (-4.65%) 621.85 584.75 - 621.85 0.3805 times
Fri 01 August 2025 616.25 (-1.4%) 627.85 590.00 - 644.00 0.9086 times
Fri 25 July 2025 625.00 (6.66%) 586.00 585.25 - 659.90 4.1624 times
Fri 18 July 2025 586.00 (5.04%) 559.85 542.65 - 593.40 0.8357 times
Fri 11 July 2025 557.90 (12.23%) 509.00 505.00 - 573.90 1.39 times
Fri 04 July 2025 497.10 (-6.02%) 531.45 490.60 - 535.20 0.9161 times
Fri 27 June 2025 528.95 (-1.02%) 525.55 525.10 - 547.95 0.4595 times

 weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 564.65 and 597.2

Monthly Target 1539.55
Monthly Target 2557.2
Monthly Target 3572.1
Monthly Target 4589.75
Monthly Target 5604.65

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Mon 01 September 2025 574.85 (4.2%) 558.50 554.45 - 587.00 0.0554 times
Fri 29 August 2025 551.70 (-10.07%) 613.00 538.65 - 627.60 0.5344 times
Thu 31 July 2025 613.50 (15.97%) 520.00 490.60 - 659.90 2.4593 times
Mon 30 June 2025 529.00 (-2.36%) 540.05 523.15 - 595.80 0.811 times
Fri 30 May 2025 541.80 (10.07%) 467.90 465.00 - 583.75 0.8996 times
Wed 30 April 2025 492.25 (2.88%) 479.95 441.45 - 547.50 0.3851 times
Fri 28 March 2025 478.45 (-12.81%) 531.00 476.00 - 531.00 0.0851 times
Mon 30 December 2024 548.75 (24.15%) 442.75 436.60 - 643.90 3.3356 times
Fri 29 November 2024 442.00 (-1.03%) 448.80 423.75 - 514.80 0.9422 times
Thu 31 October 2024 446.60 (-9.17%) 494.45 402.80 - 495.70 0.4923 times
Mon 30 September 2024 491.70 (-4.25%) 506.00 486.25 - 524.40 0.7479 times

 monthly chart BorosilRenewables

Indicator Analysis of BorosilRenewables

Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 567.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 562.53

Munafa value: 70 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 580 and price is deviating by 21 points

Upper Bollinger band is at 622 and lower is at 538, while middle bands are at 559 and 601

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BorosilRenewables (BORORENEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BorosilRenewables stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BorosilRenewables in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BorosilRenewables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BorosilRenewables in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BorosilRenewables is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.99 and BorosilRenewables BORORENEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BorosilRenewables BORORENEW stock. Volume based technical analysis of BorosilRenewables BORORENEW stock is negative.

BorosilRenewables Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 557.13
12 day DMA 565.33
20 day DMA 579.77
35 day DMA 588.12
50 day DMA 567.96
100 day DMA 548.04
150 day DMA 532.91
200 day DMA 520.97

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA561.52554.85556.43
12 day EMA567.08565.67568.21
20 day EMA572.62572.39574.57
35 day EMA568.57568.2569.17
50 day EMA564.76564.35564.87

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA557.13555.53557.41
12 day SMA565.33566.36569.89
20 day SMA579.77581.7584.54
35 day SMA588.12587.26586.25
50 day SMA567.96566.97566.66
100 day SMA548.04547.2546.75
150 day SMA532.91531.86530.92
200 day SMA520.97520.65520.35
Back to top | Use Dark Theme