BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BorosilRenewables
Strong Daily Stock price targets for BorosilRenewables BORORENEW are 529.8 and 561.55
| Daily Target 1 | 523.48 |
| Daily Target 2 | 536.12 |
| Daily Target 3 | 555.23333333333 |
| Daily Target 4 | 567.87 |
| Daily Target 5 | 586.98 |
Daily price and volume Borosil Renewables
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 548.75 (-3.14%) | 570.00 | 542.60 - 574.35 | 0.3325 times | Fri 27 December 2024 | 566.55 (0.13%) | 565.00 | 546.15 - 576.35 | 0.6555 times | Thu 26 December 2024 | 565.80 (-2.35%) | 580.30 | 560.00 - 585.80 | 0.444 times | Tue 24 December 2024 | 579.40 (-2.02%) | 591.45 | 572.25 - 599.00 | 0.3717 times | Mon 23 December 2024 | 591.35 (-1.85%) | 607.80 | 581.20 - 609.95 | 0.76 times | Fri 20 December 2024 | 602.50 (-1.18%) | 610.00 | 587.80 - 613.20 | 0.7299 times | Thu 19 December 2024 | 609.70 (-2.78%) | 628.00 | 605.55 - 630.05 | 1.4871 times | Wed 18 December 2024 | 627.15 (0%) | 625.00 | 609.60 - 643.90 | 1.68 times | Wed 18 December 2024 | 627.15 (1.41%) | 625.00 | 609.60 - 643.90 | 1.68 times | Tue 17 December 2024 | 618.40 (5.14%) | 585.05 | 582.05 - 622.00 | 1.8594 times | Mon 16 December 2024 | 588.15 (-1.44%) | 602.70 | 579.00 - 604.40 | 0.8867 times |
Weekly price and charts BorosilRenewables
Strong weekly Stock price targets for BorosilRenewables BORORENEW are 529.8 and 561.55
| Weekly Target 1 | 523.48 |
| Weekly Target 2 | 536.12 |
| Weekly Target 3 | 555.23333333333 |
| Weekly Target 4 | 567.87 |
| Weekly Target 5 | 586.98 |
Weekly price and volumes for Borosil Renewables
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 548.75 (-3.14%) | 570.00 | 542.60 - 574.35 | 0.0725 times | Fri 27 December 2024 | 566.55 (-5.97%) | 607.80 | 546.15 - 609.95 | 0.4864 times | Fri 20 December 2024 | 602.50 (-3.93%) | 625.00 | 587.80 - 643.90 | 0.8495 times | Wed 18 December 2024 | 627.15 (5.09%) | 602.70 | 579.00 - 643.90 | 0.9649 times | Fri 13 December 2024 | 596.75 (7.61%) | 554.55 | 546.75 - 599.90 | 2.4498 times | Fri 06 December 2024 | 554.55 (25.46%) | 442.75 | 436.60 - 558.85 | 3.0734 times | Fri 29 November 2024 | 442.00 (2.73%) | 439.70 | 433.85 - 451.30 | 0.2098 times | Fri 22 November 2024 | 430.25 (-2.75%) | 441.35 | 423.75 - 449.45 | 0.1716 times | Thu 14 November 2024 | 442.40 (-5.3%) | 469.00 | 440.00 - 514.80 | 1.266 times | Fri 08 November 2024 | 467.15 (2.12%) | 460.00 | 435.35 - 479.75 | 0.4562 times | Fri 01 November 2024 | 457.45 (11.15%) | 411.55 | 408.25 - 462.00 | 0.2638 times |
Monthly price and charts BorosilRenewables
Strong monthly Stock price targets for BorosilRenewables BORORENEW are 492.68 and 699.98
| Monthly Target 1 | 335.78 |
| Monthly Target 2 | 442.27 |
| Monthly Target 3 | 543.08333333333 |
| Monthly Target 4 | 649.57 |
| Monthly Target 5 | 750.38 |
Monthly price and volumes Borosil Renewables
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 548.75 (24.15%) | 442.75 | 436.60 - 643.90 | 1.8385 times | Fri 29 November 2024 | 442.00 (-1.03%) | 448.80 | 423.75 - 514.80 | 0.4953 times | Thu 31 October 2024 | 446.60 (-9.17%) | 494.45 | 402.80 - 495.70 | 0.2588 times | Mon 30 September 2024 | 491.70 (-4.25%) | 506.00 | 486.25 - 524.40 | 0.3931 times | Fri 30 August 2024 | 513.50 (-7.97%) | 558.05 | 486.05 - 563.00 | 0.8426 times | Wed 31 July 2024 | 558.00 (10.71%) | 506.00 | 464.00 - 572.90 | 3.7107 times | Fri 28 June 2024 | 504.00 (6.93%) | 485.00 | 428.45 - 535.00 | 0.5815 times | Fri 31 May 2024 | 471.35 (-10.18%) | 524.10 | 467.35 - 527.40 | 0.4282 times | Tue 30 April 2024 | 524.80 (5.43%) | 505.00 | 502.05 - 562.00 | 0.6735 times | Thu 28 March 2024 | 497.75 (-7.52%) | 550.00 | 477.00 - 583.60 | 0.7779 times | Thu 29 February 2024 | 538.20 (-14.65%) | 646.00 | 482.30 - 669.35 | 1.6555 times |
Indicator Analysis of BorosilRenewables
Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 575.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosil Renewables BORORENEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 30 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 575 and price is deviating by 42 points
Upper Bollinger band is at 658 and lower is at 493, while middle bands are at 534 and 617
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BorosilRenewables (BORORENEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BorosilRenewables stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BorosilRenewables in short term but the sell signal is initial and weak.
BorosilRenewables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BorosilRenewables in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BorosilRenewables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.33 and BorosilRenewables BORORENEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BorosilRenewables BORORENEW stock. Volume based technical analysis of BorosilRenewables BORORENEW stock is negative.
BorosilRenewables Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil Renewables BORORENEW
DMA (daily moving average) of Borosil Renewables BORORENEW
| DMA period | DMA value |
| 5 day DMA | 570.37 |
| 12 day DMA | 593.47 |
| 20 day DMA | 574.96 |
| 35 day DMA | 520.08 |
| 50 day DMA | 495.78 |
| 100 day DMA | 495.9 |
| 150 day DMA | 499.98 |
| 200 day DMA | 502.97 |
EMA (exponential moving average) of Borosil Renewables BORORENEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.96 | 579.06 | 585.32 |
| 12 day EMA | 575.42 | 580.27 | 582.76 |
| 20 day EMA | 562.51 | 563.96 | 563.69 |
| 35 day EMA | 536.9 | 536.2 | 534.41 |
| 50 day EMA | 499.95 | 497.96 | 495.16 |
SMA (simple moving average) of Borosil Renewables BORORENEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.37 | 581.12 | 589.75 |
| 12 day SMA | 593.47 | 597.17 | 599.1 |
| 20 day SMA | 574.96 | 569.55 | 563.33 |
| 35 day SMA | 520.08 | 517.78 | 514.62 |
| 50 day SMA | 495.78 | 493.82 | 491.56 |
| 100 day SMA | 495.9 | 495.57 | 495 |
| 150 day SMA | 499.98 | 499.48 | 498.9 |
| 200 day SMA | 502.97 | 502.75 | 502.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.