Login or Join

BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong Daily Stock price targets for BorosilRenewables BORORENEW are 631.3 and 653.9

Daily Target 1627.2
Daily Target 2635.4
Daily Target 3649.8
Daily Target 4658
Daily Target 5672.4

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Fri 31 October 2025 643.60 (-1.47%) 650.00 641.60 - 664.20 0.5741 times
Thu 30 October 2025 653.20 (-0.78%) 667.70 650.20 - 667.70 0.4862 times
Wed 29 October 2025 658.35 (-2.15%) 675.95 656.20 - 689.95 1.6427 times
Tue 28 October 2025 672.80 (0.4%) 671.00 660.55 - 675.55 0.6915 times
Mon 27 October 2025 670.15 (2.79%) 655.15 651.00 - 679.35 1.4313 times
Fri 24 October 2025 651.95 (-1.05%) 656.80 646.00 - 662.85 0.6548 times
Thu 23 October 2025 658.90 (-2.64%) 677.00 651.25 - 680.00 0.7234 times
Wed 22 October 2025 676.75 (1.71%) 668.85 668.70 - 678.80 0.6391 times
Mon 20 October 2025 665.40 (4.13%) 641.00 635.20 - 672.00 2.1068 times
Fri 17 October 2025 639.00 (-2.41%) 659.00 635.00 - 659.00 1.0502 times
Thu 16 October 2025 654.75 (3.44%) 636.95 635.25 - 687.35 7.3785 times

 Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 618.43 and 666.78

Weekly Target 1610.03
Weekly Target 2626.82
Weekly Target 3658.38333333333
Weekly Target 4675.17
Weekly Target 5706.73

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Fri 31 October 2025 643.60 (-1.28%) 655.15 641.60 - 689.95 0.7486 times
Fri 24 October 2025 651.95 (2.03%) 641.00 635.20 - 680.00 0.6397 times
Fri 17 October 2025 639.00 (-0.6%) 649.95 616.20 - 687.35 2.163 times
Fri 10 October 2025 642.85 (2.81%) 627.00 596.90 - 650.00 0.8852 times
Fri 03 October 2025 625.25 (7.63%) 581.00 557.85 - 630.00 0.7522 times
Fri 26 September 2025 580.95 (1.91%) 575.00 565.95 - 634.70 2.7063 times
Fri 19 September 2025 570.05 (0.15%) 571.25 550.00 - 585.00 0.5912 times
Fri 12 September 2025 569.20 (-1.43%) 585.00 564.00 - 594.15 0.2697 times
Fri 05 September 2025 577.45 (4.67%) 558.50 551.05 - 609.00 0.8731 times
Fri 29 August 2025 551.70 (-2.67%) 569.90 538.65 - 573.35 0.3709 times
Fri 22 August 2025 566.85 (0.22%) 580.00 555.85 - 584.90 0.3629 times

 weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 606.48 and 727.08

Monthly Target 1513.7
Monthly Target 2578.65
Monthly Target 3634.3
Monthly Target 4699.25
Monthly Target 5754.9

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Fri 31 October 2025 643.60 (12.31%) 575.90 569.35 - 689.95 1.4521 times
Tue 30 September 2025 573.05 (3.87%) 558.50 550.00 - 634.70 1.3671 times
Fri 29 August 2025 551.70 (-10.07%) 613.00 538.65 - 627.60 0.406 times
Thu 31 July 2025 613.50 (15.97%) 520.00 490.60 - 659.90 1.8683 times
Mon 30 June 2025 529.00 (-2.36%) 540.05 523.15 - 595.80 0.6161 times
Fri 30 May 2025 541.80 (10.07%) 467.90 465.00 - 583.75 0.6834 times
Wed 30 April 2025 492.25 (2.88%) 479.95 441.45 - 547.50 0.2926 times
Fri 28 March 2025 478.45 (-12.81%) 531.00 476.00 - 531.00 0.0646 times
Mon 30 December 2024 548.75 (24.15%) 442.75 436.60 - 643.90 2.534 times
Fri 29 November 2024 442.00 (-1.03%) 448.80 423.75 - 514.80 0.7158 times
Thu 31 October 2024 446.60 (-9.17%) 494.45 402.80 - 495.70 0.374 times

 monthly chart BorosilRenewables

Indicator Analysis of BorosilRenewables

Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 650.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 643 and price is deviating by 23 points

Upper Bollinger band is at 687 and lower is at 598, while middle bands are at 620 and 665

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BorosilRenewables (BORORENEW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BorosilRenewables stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BorosilRenewables in short term but the sell signal is initial and weak.

BorosilRenewables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BorosilRenewables in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BorosilRenewables is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 660.19 and BorosilRenewables BORORENEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BorosilRenewables BORORENEW stock. Volume based technical analysis of BorosilRenewables BORORENEW stock is negative.

BorosilRenewables Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 659.62
12 day DMA 656.49
20 day DMA 642.06
35 day DMA 614.74
50 day DMA 600.46
100 day DMA 583.77
150 day DMA 562.22
200 day DMA 544.73

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA654.13659.39662.48
12 day EMA650.68651.97651.75
20 day EMA640.35640.01638.62
35 day EMA623.74622.57620.77
50 day EMA604.43602.83600.77

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA659.62661.29662.43
12 day SMA656.49654.49653.59
20 day SMA642.06638.94634.94
35 day SMA614.74612.99610.85
50 day SMA600.46599.11597.52
100 day SMA583.77582.99582.15
150 day SMA562.22561.59561.01
200 day SMA544.73543.78542.82
Back to top | Use Dark Theme