Login or Join

BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong Daily Stock price targets for BorosilRenewables BORORENEW are 498.78 and 566.43

Daily Target 1442.42
Daily Target 2487.48
Daily Target 3510.06666666667
Daily Target 4555.13
Daily Target 5577.72

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Fri 09 May 2025 532.55 (9.97%) 468.90 465.00 - 532.65 4.8338 times
Thu 08 May 2025 484.25 (0.04%) 486.00 480.75 - 510.05 1.2507 times
Wed 07 May 2025 484.05 (1.47%) 471.15 465.15 - 485.70 0.4259 times
Tue 06 May 2025 477.05 (-2.58%) 492.15 471.45 - 497.15 0.3795 times
Mon 05 May 2025 489.70 (1.19%) 485.95 484.00 - 499.90 0.4339 times
Fri 02 May 2025 483.95 (-1.69%) 467.90 467.90 - 496.00 0.4665 times
Wed 30 April 2025 492.25 (-1.45%) 511.00 487.00 - 511.00 0.6206 times
Tue 29 April 2025 499.50 (-0.83%) 503.00 495.00 - 513.80 0.3926 times
Mon 28 April 2025 503.70 (-1.45%) 502.10 501.00 - 510.35 0.3404 times
Fri 25 April 2025 511.10 (-0.89%) 516.00 493.00 - 519.80 0.8561 times
Thu 24 April 2025 515.70 (-0.92%) 518.70 513.50 - 523.80 0.4831 times

 Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 498.78 and 566.43

Weekly Target 1442.42
Weekly Target 2487.48
Weekly Target 3510.06666666667
Weekly Target 4555.13
Weekly Target 5577.72

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Fri 09 May 2025 532.55 (10.04%) 485.95 465.00 - 532.65 1.2285 times
Fri 02 May 2025 483.95 (-5.31%) 502.10 467.90 - 513.80 0.3053 times
Fri 25 April 2025 511.10 (-1.91%) 516.75 493.00 - 547.50 0.7141 times
Thu 17 April 2025 521.05 (8.86%) 488.00 479.55 - 527.00 0.3531 times
Fri 11 April 2025 478.65 (-2.42%) 441.45 441.45 - 493.90 0.5285 times
Fri 04 April 2025 490.50 (2.52%) 479.95 476.60 - 514.95 0.3776 times
Fri 28 March 2025 478.45 (-15.55%) 570.00 476.00 - 574.35 0.6696 times
Fri 27 December 2024 566.55 (-5.97%) 607.80 546.15 - 609.95 1.231 times
Fri 20 December 2024 602.50 (-3.93%) 625.00 587.80 - 643.90 2.1501 times
Wed 18 December 2024 627.15 (5.09%) 602.70 579.00 - 643.90 2.4421 times
Fri 13 December 2024 596.75 (7.61%) 554.55 546.75 - 599.90 6.2004 times

 weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 498.78 and 566.43

Monthly Target 1442.42
Monthly Target 2487.48
Monthly Target 3510.06666666667
Monthly Target 4555.13
Monthly Target 5577.72

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Fri 09 May 2025 532.55 (8.19%) 467.90 465.00 - 532.65 0.1416 times
Wed 30 April 2025 492.25 (2.88%) 479.95 441.45 - 547.50 0.2385 times
Fri 28 March 2025 478.45 (-12.81%) 531.00 476.00 - 531.00 0.0527 times
Mon 30 December 2024 548.75 (24.15%) 442.75 436.60 - 643.90 2.166 times
Fri 29 November 2024 442.00 (-1.03%) 448.80 423.75 - 514.80 0.5835 times
Thu 31 October 2024 446.60 (-9.17%) 494.45 402.80 - 495.70 0.3049 times
Mon 30 September 2024 491.70 (-4.25%) 506.00 486.25 - 524.40 0.4632 times
Fri 30 August 2024 513.50 (-7.97%) 558.05 486.05 - 563.00 0.9927 times
Wed 31 July 2024 558.00 (10.71%) 506.00 464.00 - 572.90 4.3719 times
Fri 28 June 2024 504.00 (6.93%) 485.00 428.45 - 535.00 0.6851 times
Fri 31 May 2024 471.35 (-10.18%) 524.10 467.35 - 527.40 0.5045 times

 monthly chart BorosilRenewables

Indicator Analysis of BorosilRenewables

Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 499.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 498.88

Tomorrow's movement Prediction of Borosil Renewables BORORENEW looks bullish. It has broken an important Moving average of 501.85 with high volumes

Munafa value: 85 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 499 and price is deviating by 20 points

Upper Bollinger band is at 537 and lower is at 461, while middle bands are at 480 and 518

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BorosilRenewables (BORORENEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BorosilRenewables stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BorosilRenewables in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BorosilRenewables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BorosilRenewables in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BorosilRenewables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 511.59 and BorosilRenewables BORORENEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BorosilRenewables BORORENEW stock. Volume based technical analysis of BorosilRenewables BORORENEW stock is negative.

BorosilRenewables Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 493.52
12 day DMA 499.53
20 day DMA 498.62
35 day DMA 510.74
50 day DMA 527.23
100 day DMA 492.59
150 day DMA 499.59
200 day DMA 499.43

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA501.51485.99486.86
12 day EMA499.04492.95494.53
20 day EMA501.25497.96499.4
35 day EMA509.25507.88509.27
50 day EMA516.99516.36517.67

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA493.52483.8485.4
12 day SMA499.53499.07501.6
20 day SMA498.62495.17495.49
35 day SMA510.74512.94517.03
50 day SMA527.23525.42524.57
100 day SMA492.59492.28492.5
150 day SMA499.59499.47499.68
200 day SMA499.43499.39499.59
Back to top | Use Dark Theme