BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BorosilRenewables
Strong Daily Stock price targets for BorosilRenewables BORORENEW are 631.3 and 653.9
| Daily Target 1 | 627.2 |
| Daily Target 2 | 635.4 |
| Daily Target 3 | 649.8 |
| Daily Target 4 | 658 |
| Daily Target 5 | 672.4 |
Daily price and volume Borosil Renewables
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 643.60 (-1.47%) | 650.00 | 641.60 - 664.20 | 0.5741 times | Thu 30 October 2025 | 653.20 (-0.78%) | 667.70 | 650.20 - 667.70 | 0.4862 times | Wed 29 October 2025 | 658.35 (-2.15%) | 675.95 | 656.20 - 689.95 | 1.6427 times | Tue 28 October 2025 | 672.80 (0.4%) | 671.00 | 660.55 - 675.55 | 0.6915 times | Mon 27 October 2025 | 670.15 (2.79%) | 655.15 | 651.00 - 679.35 | 1.4313 times | Fri 24 October 2025 | 651.95 (-1.05%) | 656.80 | 646.00 - 662.85 | 0.6548 times | Thu 23 October 2025 | 658.90 (-2.64%) | 677.00 | 651.25 - 680.00 | 0.7234 times | Wed 22 October 2025 | 676.75 (1.71%) | 668.85 | 668.70 - 678.80 | 0.6391 times | Mon 20 October 2025 | 665.40 (4.13%) | 641.00 | 635.20 - 672.00 | 2.1068 times | Fri 17 October 2025 | 639.00 (-2.41%) | 659.00 | 635.00 - 659.00 | 1.0502 times | Thu 16 October 2025 | 654.75 (3.44%) | 636.95 | 635.25 - 687.35 | 7.3785 times |
Weekly price and charts BorosilRenewables
Strong weekly Stock price targets for BorosilRenewables BORORENEW are 618.43 and 666.78
| Weekly Target 1 | 610.03 |
| Weekly Target 2 | 626.82 |
| Weekly Target 3 | 658.38333333333 |
| Weekly Target 4 | 675.17 |
| Weekly Target 5 | 706.73 |
Weekly price and volumes for Borosil Renewables
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 643.60 (-1.28%) | 655.15 | 641.60 - 689.95 | 0.7486 times | Fri 24 October 2025 | 651.95 (2.03%) | 641.00 | 635.20 - 680.00 | 0.6397 times | Fri 17 October 2025 | 639.00 (-0.6%) | 649.95 | 616.20 - 687.35 | 2.163 times | Fri 10 October 2025 | 642.85 (2.81%) | 627.00 | 596.90 - 650.00 | 0.8852 times | Fri 03 October 2025 | 625.25 (7.63%) | 581.00 | 557.85 - 630.00 | 0.7522 times | Fri 26 September 2025 | 580.95 (1.91%) | 575.00 | 565.95 - 634.70 | 2.7063 times | Fri 19 September 2025 | 570.05 (0.15%) | 571.25 | 550.00 - 585.00 | 0.5912 times | Fri 12 September 2025 | 569.20 (-1.43%) | 585.00 | 564.00 - 594.15 | 0.2697 times | Fri 05 September 2025 | 577.45 (4.67%) | 558.50 | 551.05 - 609.00 | 0.8731 times | Fri 29 August 2025 | 551.70 (-2.67%) | 569.90 | 538.65 - 573.35 | 0.3709 times | Fri 22 August 2025 | 566.85 (0.22%) | 580.00 | 555.85 - 584.90 | 0.3629 times |
Monthly price and charts BorosilRenewables
Strong monthly Stock price targets for BorosilRenewables BORORENEW are 606.48 and 727.08
| Monthly Target 1 | 513.7 |
| Monthly Target 2 | 578.65 |
| Monthly Target 3 | 634.3 |
| Monthly Target 4 | 699.25 |
| Monthly Target 5 | 754.9 |
Monthly price and volumes Borosil Renewables
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 643.60 (12.31%) | 575.90 | 569.35 - 689.95 | 1.4521 times | Tue 30 September 2025 | 573.05 (3.87%) | 558.50 | 550.00 - 634.70 | 1.3671 times | Fri 29 August 2025 | 551.70 (-10.07%) | 613.00 | 538.65 - 627.60 | 0.406 times | Thu 31 July 2025 | 613.50 (15.97%) | 520.00 | 490.60 - 659.90 | 1.8683 times | Mon 30 June 2025 | 529.00 (-2.36%) | 540.05 | 523.15 - 595.80 | 0.6161 times | Fri 30 May 2025 | 541.80 (10.07%) | 467.90 | 465.00 - 583.75 | 0.6834 times | Wed 30 April 2025 | 492.25 (2.88%) | 479.95 | 441.45 - 547.50 | 0.2926 times | Fri 28 March 2025 | 478.45 (-12.81%) | 531.00 | 476.00 - 531.00 | 0.0646 times | Mon 30 December 2024 | 548.75 (24.15%) | 442.75 | 436.60 - 643.90 | 2.534 times | Fri 29 November 2024 | 442.00 (-1.03%) | 448.80 | 423.75 - 514.80 | 0.7158 times | Thu 31 October 2024 | 446.60 (-9.17%) | 494.45 | 402.80 - 495.70 | 0.374 times |
Indicator Analysis of BorosilRenewables
Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 650.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosil Renewables BORORENEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 643 and price is deviating by 23 points
Upper Bollinger band is at 687 and lower is at 598, while middle bands are at 620 and 665
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BorosilRenewables (BORORENEW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BorosilRenewables stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BorosilRenewables in short term but the sell signal is initial and weak.
BorosilRenewables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BorosilRenewables in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BorosilRenewables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.19 and BorosilRenewables BORORENEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BorosilRenewables BORORENEW stock. Volume based technical analysis of BorosilRenewables BORORENEW stock is negative.
BorosilRenewables Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil Renewables BORORENEW
DMA (daily moving average) of Borosil Renewables BORORENEW
| DMA period | DMA value |
| 5 day DMA | 659.62 |
| 12 day DMA | 656.49 |
| 20 day DMA | 642.06 |
| 35 day DMA | 614.74 |
| 50 day DMA | 600.46 |
| 100 day DMA | 583.77 |
| 150 day DMA | 562.22 |
| 200 day DMA | 544.73 |
EMA (exponential moving average) of Borosil Renewables BORORENEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.13 | 659.39 | 662.48 |
| 12 day EMA | 650.68 | 651.97 | 651.75 |
| 20 day EMA | 640.35 | 640.01 | 638.62 |
| 35 day EMA | 623.74 | 622.57 | 620.77 |
| 50 day EMA | 604.43 | 602.83 | 600.77 |
SMA (simple moving average) of Borosil Renewables BORORENEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.62 | 661.29 | 662.43 |
| 12 day SMA | 656.49 | 654.49 | 653.59 |
| 20 day SMA | 642.06 | 638.94 | 634.94 |
| 35 day SMA | 614.74 | 612.99 | 610.85 |
| 50 day SMA | 600.46 | 599.11 | 597.52 |
| 100 day SMA | 583.77 | 582.99 | 582.15 |
| 150 day SMA | 562.22 | 561.59 | 561.01 |
| 200 day SMA | 544.73 | 543.78 | 542.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
