BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BorosilRenewables
Strong Daily Stock price targets for BorosilRenewables BORORENEW are 564.65 and 597.2
Daily Target 1 | 539.55 |
Daily Target 2 | 557.2 |
Daily Target 3 | 572.1 |
Daily Target 4 | 589.75 |
Daily Target 5 | 604.65 |
Daily price and volume Borosil Renewables
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 574.85 (4.2%) | 558.50 | 554.45 - 587.00 | 1.6383 times | Fri 29 August 2025 | 551.70 (0.84%) | 549.50 | 538.65 - 558.05 | 0.6127 times | Thu 28 August 2025 | 547.10 (-0.52%) | 545.10 | 544.05 - 558.80 | 0.8771 times | Tue 26 August 2025 | 549.95 (-2.15%) | 562.10 | 542.00 - 564.75 | 1.9699 times | Mon 25 August 2025 | 562.05 (-0.85%) | 569.90 | 560.00 - 573.35 | 0.7668 times | Fri 22 August 2025 | 566.85 (1.02%) | 560.75 | 555.85 - 571.20 | 0.6714 times | Thu 21 August 2025 | 561.10 (-0.84%) | 569.90 | 558.00 - 574.90 | 1.5215 times | Wed 20 August 2025 | 565.85 (-1.77%) | 576.70 | 564.80 - 578.95 | 0.5399 times | Tue 19 August 2025 | 576.05 (0.41%) | 574.00 | 569.45 - 582.40 | 0.6661 times | Mon 18 August 2025 | 573.70 (1.43%) | 580.00 | 567.05 - 584.90 | 0.7362 times | Thu 14 August 2025 | 565.60 (-3.99%) | 589.95 | 562.75 - 592.90 | 1.283 times |
Weekly price and charts BorosilRenewables
Strong weekly Stock price targets for BorosilRenewables BORORENEW are 564.65 and 597.2
Weekly Target 1 | 539.55 |
Weekly Target 2 | 557.2 |
Weekly Target 3 | 572.1 |
Weekly Target 4 | 589.75 |
Weekly Target 5 | 604.65 |
Weekly price and volumes for Borosil Renewables
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 574.85 (4.2%) | 558.50 | 554.45 - 587.00 | 0.1803 times | Fri 29 August 2025 | 551.70 (-2.67%) | 569.90 | 538.65 - 573.35 | 0.4653 times | Fri 22 August 2025 | 566.85 (0.22%) | 580.00 | 555.85 - 584.90 | 0.4552 times | Thu 14 August 2025 | 565.60 (-3.74%) | 586.10 | 562.75 - 601.35 | 0.3059 times | Fri 08 August 2025 | 587.60 (-4.65%) | 621.85 | 584.75 - 621.85 | 0.3805 times | Fri 01 August 2025 | 616.25 (-1.4%) | 627.85 | 590.00 - 644.00 | 0.9086 times | Fri 25 July 2025 | 625.00 (6.66%) | 586.00 | 585.25 - 659.90 | 4.1624 times | Fri 18 July 2025 | 586.00 (5.04%) | 559.85 | 542.65 - 593.40 | 0.8357 times | Fri 11 July 2025 | 557.90 (12.23%) | 509.00 | 505.00 - 573.90 | 1.39 times | Fri 04 July 2025 | 497.10 (-6.02%) | 531.45 | 490.60 - 535.20 | 0.9161 times | Fri 27 June 2025 | 528.95 (-1.02%) | 525.55 | 525.10 - 547.95 | 0.4595 times |
Monthly price and charts BorosilRenewables
Strong monthly Stock price targets for BorosilRenewables BORORENEW are 564.65 and 597.2
Monthly Target 1 | 539.55 |
Monthly Target 2 | 557.2 |
Monthly Target 3 | 572.1 |
Monthly Target 4 | 589.75 |
Monthly Target 5 | 604.65 |
Monthly price and volumes Borosil Renewables
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 574.85 (4.2%) | 558.50 | 554.45 - 587.00 | 0.0554 times | Fri 29 August 2025 | 551.70 (-10.07%) | 613.00 | 538.65 - 627.60 | 0.5344 times | Thu 31 July 2025 | 613.50 (15.97%) | 520.00 | 490.60 - 659.90 | 2.4593 times | Mon 30 June 2025 | 529.00 (-2.36%) | 540.05 | 523.15 - 595.80 | 0.811 times | Fri 30 May 2025 | 541.80 (10.07%) | 467.90 | 465.00 - 583.75 | 0.8996 times | Wed 30 April 2025 | 492.25 (2.88%) | 479.95 | 441.45 - 547.50 | 0.3851 times | Fri 28 March 2025 | 478.45 (-12.81%) | 531.00 | 476.00 - 531.00 | 0.0851 times | Mon 30 December 2024 | 548.75 (24.15%) | 442.75 | 436.60 - 643.90 | 3.3356 times | Fri 29 November 2024 | 442.00 (-1.03%) | 448.80 | 423.75 - 514.80 | 0.9422 times | Thu 31 October 2024 | 446.60 (-9.17%) | 494.45 | 402.80 - 495.70 | 0.4923 times | Mon 30 September 2024 | 491.70 (-4.25%) | 506.00 | 486.25 - 524.40 | 0.7479 times |
Indicator Analysis of BorosilRenewables
Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 567.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borosil Renewables BORORENEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Borosil Renewables BORORENEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 562.53
Munafa value: 70 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 580 and price is deviating by 21 points
Upper Bollinger band is at 622 and lower is at 538, while middle bands are at 559 and 601
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BorosilRenewables (BORORENEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BorosilRenewables stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BorosilRenewables in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorosilRenewables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BorosilRenewables in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BorosilRenewables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.99 and BorosilRenewables BORORENEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BorosilRenewables BORORENEW stock. Volume based technical analysis of BorosilRenewables BORORENEW stock is negative.
BorosilRenewables Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil Renewables BORORENEW
DMA (daily moving average) of Borosil Renewables BORORENEW
DMA period | DMA value |
5 day DMA | 557.13 |
12 day DMA | 565.33 |
20 day DMA | 579.77 |
35 day DMA | 588.12 |
50 day DMA | 567.96 |
100 day DMA | 548.04 |
150 day DMA | 532.91 |
200 day DMA | 520.97 |
EMA (exponential moving average) of Borosil Renewables BORORENEW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 561.52 | 554.85 | 556.43 |
12 day EMA | 567.08 | 565.67 | 568.21 |
20 day EMA | 572.62 | 572.39 | 574.57 |
35 day EMA | 568.57 | 568.2 | 569.17 |
50 day EMA | 564.76 | 564.35 | 564.87 |
SMA (simple moving average) of Borosil Renewables BORORENEW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 557.13 | 555.53 | 557.41 |
12 day SMA | 565.33 | 566.36 | 569.89 |
20 day SMA | 579.77 | 581.7 | 584.54 |
35 day SMA | 588.12 | 587.26 | 586.25 |
50 day SMA | 567.96 | 566.97 | 566.66 |
100 day SMA | 548.04 | 547.2 | 546.75 |
150 day SMA | 532.91 | 531.86 | 530.92 |
200 day SMA | 520.97 | 520.65 | 520.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.