Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Borosil
Strong Daily Stock price targets for Borosil BOROLTD are 311 and 323.8
| Daily Target 1 | 300.5 |
| Daily Target 2 | 308.7 |
| Daily Target 3 | 313.3 |
| Daily Target 4 | 321.5 |
| Daily Target 5 | 326.1 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 316.90 (0.72%) | 306.00 | 305.10 - 317.90 | 0.3895 times | Thu 08 May 2025 | 314.65 (-2.19%) | 323.45 | 313.25 - 326.25 | 2.0809 times | Wed 07 May 2025 | 321.70 (2.7%) | 305.00 | 305.00 - 324.00 | 0.707 times | Tue 06 May 2025 | 313.25 (-1.57%) | 321.90 | 308.00 - 321.90 | 0.7487 times | Mon 05 May 2025 | 318.25 (0.02%) | 317.20 | 314.90 - 322.00 | 0.597 times | Fri 02 May 2025 | 318.20 (0.02%) | 315.00 | 314.50 - 321.00 | 0.4674 times | Wed 30 April 2025 | 318.15 (-0.7%) | 320.00 | 313.35 - 322.00 | 0.4079 times | Tue 29 April 2025 | 320.40 (1.65%) | 317.00 | 315.20 - 322.55 | 0.6938 times | Mon 28 April 2025 | 315.20 (-1.19%) | 323.80 | 313.25 - 323.80 | 0.835 times | Fri 25 April 2025 | 319.00 (-5.57%) | 339.80 | 317.15 - 339.80 | 3.0728 times | Thu 24 April 2025 | 337.80 (-0.47%) | 340.90 | 336.55 - 341.90 | 0.2965 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 300.33 and 321.58
| Weekly Target 1 | 294.8 |
| Weekly Target 2 | 305.85 |
| Weekly Target 3 | 316.05 |
| Weekly Target 4 | 327.1 |
| Weekly Target 5 | 337.3 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 316.90 (-0.41%) | 317.20 | 305.00 - 326.25 | 0.8129 times | Fri 02 May 2025 | 318.20 (-0.25%) | 323.80 | 313.25 - 323.80 | 0.4321 times | Fri 25 April 2025 | 319.00 (-3%) | 328.00 | 317.15 - 345.25 | 1.0386 times | Thu 17 April 2025 | 328.85 (0.67%) | 330.10 | 322.15 - 342.95 | 0.5464 times | Fri 11 April 2025 | 326.65 (-1.61%) | 308.50 | 306.00 - 331.00 | 0.3855 times | Fri 04 April 2025 | 332.00 (-0.63%) | 330.00 | 327.40 - 349.55 | 0.5633 times | Fri 28 March 2025 | 334.10 (-2.76%) | 345.00 | 330.00 - 362.00 | 1.45 times | Fri 21 March 2025 | 343.60 (5.54%) | 330.00 | 315.80 - 347.00 | 1.9906 times | Thu 13 March 2025 | 325.55 (-8.94%) | 357.50 | 322.40 - 370.00 | 1.4216 times | Fri 07 March 2025 | 357.50 (15.79%) | 310.30 | 302.90 - 363.85 | 1.3589 times | Fri 28 February 2025 | 308.75 (-2.05%) | 313.95 | 294.10 - 324.70 | 1.2986 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 310.95 and 332.2
| Monthly Target 1 | 294.8 |
| Monthly Target 2 | 305.85 |
| Monthly Target 3 | 316.05 |
| Monthly Target 4 | 327.1 |
| Monthly Target 5 | 337.3 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 316.90 (-0.39%) | 315.00 | 305.00 - 326.25 | 0.1166 times | Wed 30 April 2025 | 318.15 (-4.77%) | 330.00 | 306.00 - 349.55 | 0.3746 times | Fri 28 March 2025 | 334.10 (8.21%) | 310.30 | 302.90 - 370.00 | 0.8087 times | Fri 28 February 2025 | 308.75 (-20.38%) | 385.00 | 282.65 - 407.00 | 1.093 times | Fri 31 January 2025 | 387.80 (-4.15%) | 400.00 | 351.50 - 420.20 | 0.5294 times | Tue 31 December 2024 | 404.60 (-11.72%) | 459.85 | 391.05 - 492.00 | 0.8591 times | Fri 29 November 2024 | 458.30 (3.28%) | 445.80 | 409.55 - 515.90 | 1.9833 times | Thu 31 October 2024 | 443.75 (10.28%) | 401.75 | 390.10 - 462.15 | 1.2672 times | Mon 30 September 2024 | 402.40 (-3.25%) | 417.10 | 399.40 - 440.30 | 0.7549 times | Fri 30 August 2024 | 415.90 (10.1%) | 380.00 | 356.10 - 449.75 | 2.2133 times | Wed 31 July 2024 | 377.75 (15.36%) | 351.95 | 331.00 - 389.65 | 2.3999 times |
Indicator Analysis of Borosil
Tomorrow's movement Prediction of Borosil BOROLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 320.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosil BOROLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borosil BOROLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 326 and price is deviating by 10 points
Upper Bollinger band is at 344 and lower is at 307, while middle bands are at 317 and 335
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Borosil (BOROLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Borosil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Borosil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borosil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Borosil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Borosil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.44 and Borosil BOROLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Borosil BOROLTD stock. Volume based technical analysis of Borosil BOROLTD stock is negative.
Borosil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 316.95 |
| 12 day DMA | 321.08 |
| 20 day DMA | 325.24 |
| 35 day DMA | 329.75 |
| 50 day DMA | 329.43 |
| 100 day DMA | 359.47 |
| 150 day DMA | 387.87 |
| 200 day DMA | 392.73 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.35 | 317.58 | 319.04 |
| 12 day EMA | 320.67 | 321.35 | 322.57 |
| 20 day EMA | 323.62 | 324.33 | 325.35 |
| 35 day EMA | 326.24 | 326.79 | 327.5 |
| 50 day EMA | 328.52 | 328.99 | 329.57 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.95 | 317.21 | 317.91 |
| 12 day SMA | 321.08 | 323.13 | 325.05 |
| 20 day SMA | 325.24 | 325.29 | 326.16 |
| 35 day SMA | 329.75 | 330 | 330.78 |
| 50 day SMA | 329.43 | 329.63 | 329.7 |
| 100 day SMA | 359.47 | 360.69 | 362.16 |
| 150 day SMA | 387.87 | 388.44 | 389.08 |
| 200 day SMA | 392.73 | 393.01 | 393.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.