Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Borosil
Strong Daily Stock price targets for Borosil BOROLTD are 378.83 and 389.83
| Daily Target 1 | 376.15 |
| Daily Target 2 | 381.5 |
| Daily Target 3 | 387.15 |
| Daily Target 4 | 392.5 |
| Daily Target 5 | 398.15 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 386.85 (0.26%) | 387.25 | 381.80 - 392.80 | 0.827 times | Wed 29 January 2025 | 385.85 (1.81%) | 374.90 | 372.00 - 387.75 | 0.6417 times | Tue 28 January 2025 | 379.00 (4.39%) | 364.90 | 351.50 - 383.00 | 2.0785 times | Mon 27 January 2025 | 363.05 (-2.43%) | 372.95 | 359.05 - 373.00 | 1.4749 times | Fri 24 January 2025 | 372.10 (-1.47%) | 375.60 | 368.80 - 377.10 | 0.7958 times | Thu 23 January 2025 | 377.65 (-1.05%) | 376.10 | 375.10 - 384.60 | 0.479 times | Wed 22 January 2025 | 381.65 (-1.2%) | 385.50 | 375.00 - 387.30 | 1.0887 times | Tue 21 January 2025 | 386.30 (-0.94%) | 389.90 | 382.50 - 394.55 | 0.7432 times | Mon 20 January 2025 | 389.95 (-1.89%) | 401.90 | 385.50 - 404.95 | 1.3572 times | Fri 17 January 2025 | 397.45 (-1.02%) | 400.00 | 392.25 - 403.05 | 0.514 times | Thu 16 January 2025 | 401.55 (3.56%) | 391.15 | 387.30 - 410.45 | 0.9772 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 369.18 and 410.48
| Weekly Target 1 | 335.75 |
| Weekly Target 2 | 361.3 |
| Weekly Target 3 | 377.05 |
| Weekly Target 4 | 402.6 |
| Weekly Target 5 | 418.35 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 386.85 (3.96%) | 372.95 | 351.50 - 392.80 | 1.0017 times | Fri 24 January 2025 | 372.10 (-6.38%) | 401.90 | 368.80 - 404.95 | 0.8904 times | Fri 17 January 2025 | 397.45 (4.76%) | 381.10 | 373.25 - 410.45 | 0.8437 times | Mon 13 January 2025 | 379.40 (-2.61%) | 381.10 | 375.25 - 390.25 | 0.2412 times | Fri 10 January 2025 | 389.55 (-5.99%) | 415.30 | 383.90 - 415.70 | 1.0445 times | Fri 03 January 2025 | 414.35 (2.82%) | 403.90 | 393.55 - 420.20 | 0.9667 times | Fri 27 December 2024 | 403.00 (-3.91%) | 417.30 | 391.05 - 428.00 | 1.8831 times | Fri 20 December 2024 | 419.40 (-3.76%) | 441.15 | 418.00 - 444.00 | 0.6119 times | Wed 18 December 2024 | 435.80 (0.15%) | 431.10 | 429.95 - 448.80 | 0.6559 times | Fri 13 December 2024 | 435.15 (-7.39%) | 467.00 | 426.50 - 492.00 | 1.8609 times | Fri 06 December 2024 | 469.85 (2.52%) | 459.85 | 450.05 - 485.40 | 2.0547 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 334.83 and 403.53
| Monthly Target 1 | 317.48 |
| Monthly Target 2 | 352.17 |
| Monthly Target 3 | 386.18333333333 |
| Monthly Target 4 | 420.87 |
| Monthly Target 5 | 454.88 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 386.85 (-4.39%) | 400.00 | 351.50 - 420.20 | 0.4151 times | Tue 31 December 2024 | 404.60 (-11.72%) | 459.85 | 391.05 - 492.00 | 0.6888 times | Fri 29 November 2024 | 458.30 (3.28%) | 445.80 | 409.55 - 515.90 | 1.5902 times | Thu 31 October 2024 | 443.75 (10.28%) | 401.75 | 390.10 - 462.15 | 1.0161 times | Mon 30 September 2024 | 402.40 (-3.25%) | 417.10 | 399.40 - 440.30 | 0.6053 times | Fri 30 August 2024 | 415.90 (10.1%) | 380.00 | 356.10 - 449.75 | 1.7747 times | Wed 31 July 2024 | 377.75 (15.36%) | 351.95 | 331.00 - 389.65 | 1.9243 times | Fri 28 June 2024 | 327.45 (5.75%) | 321.00 | 285.25 - 367.90 | 1.1462 times | Fri 31 May 2024 | 309.65 (-12.55%) | 355.45 | 306.35 - 369.00 | 0.4944 times | Tue 30 April 2024 | 354.10 (-0.88%) | 358.55 | 349.05 - 390.00 | 0.3449 times | Thu 28 March 2024 | 357.25 (-6.04%) | 380.95 | 354.00 - 399.90 | 0.5347 times |
Indicator Analysis of Borosil
Tomorrow's movement Prediction of Borosil BOROLTD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 383.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borosil BOROLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borosil BOROLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 388 and price is deviating by 12 points
Upper Bollinger band is at 411 and lower is at 365, while middle bands are at 377 and 400
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Borosil (BOROLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Borosil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Borosil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borosil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Borosil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Borosil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.39 and Borosil BOROLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Borosil BOROLTD stock. Volume based technical analysis of Borosil BOROLTD stock is negative.
Borosil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 377.37 |
| 12 day DMA | 384.1 |
| 20 day DMA | 387.72 |
| 35 day DMA | 400.27 |
| 50 day DMA | 417.37 |
| 100 day DMA | 424.54 |
| 150 day DMA | 414.26 |
| 200 day DMA | 396.62 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.79 | 379.26 | 375.97 |
| 12 day EMA | 383.72 | 383.15 | 382.66 |
| 20 day EMA | 389.08 | 389.32 | 389.68 |
| 35 day EMA | 401.25 | 402.1 | 403.06 |
| 50 day EMA | 413.92 | 415.02 | 416.21 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.37 | 375.53 | 374.69 |
| 12 day SMA | 384.1 | 383.64 | 383.1 |
| 20 day SMA | 387.72 | 389.09 | 390.28 |
| 35 day SMA | 400.27 | 401.65 | 403.17 |
| 50 day SMA | 417.37 | 418.01 | 418.9 |
| 100 day SMA | 424.54 | 424.88 | 425.17 |
| 150 day SMA | 414.26 | 414.26 | 414.24 |
| 200 day SMA | 396.62 | 396.46 | 396.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.