Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Borosil
Strong Daily Stock price targets for Borosil BOROLTD are 323.28 and 333.83
Daily Target 1 | 320.73 |
Daily Target 2 | 325.82 |
Daily Target 3 | 331.28333333333 |
Daily Target 4 | 336.37 |
Daily Target 5 | 341.83 |
Daily price and volume Borosil
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 330.90 (-0.21%) | 331.10 | 326.20 - 336.75 | 0.3935 times | Thu 28 August 2025 | 331.60 (-1.6%) | 330.00 | 328.55 - 341.00 | 0.6608 times | Tue 26 August 2025 | 337.00 (0.81%) | 335.00 | 329.10 - 340.90 | 0.4968 times | Mon 25 August 2025 | 334.30 (-2.76%) | 341.10 | 331.60 - 344.85 | 0.5575 times | Fri 22 August 2025 | 343.80 (1.94%) | 337.00 | 335.65 - 344.80 | 0.9521 times | Thu 21 August 2025 | 337.25 (0.1%) | 337.90 | 335.70 - 339.85 | 0.3836 times | Wed 20 August 2025 | 336.90 (-1.22%) | 340.10 | 335.50 - 340.10 | 0.5789 times | Tue 19 August 2025 | 341.05 (2%) | 334.95 | 324.80 - 345.00 | 2.5273 times | Mon 18 August 2025 | 334.35 (0.69%) | 342.00 | 332.40 - 348.00 | 2.9147 times | Thu 14 August 2025 | 332.05 (-0.79%) | 335.40 | 326.10 - 341.00 | 0.5348 times | Wed 13 August 2025 | 334.70 (0.24%) | 335.00 | 333.20 - 340.50 | 1.3805 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 319.23 and 337.88
Weekly Target 1 | 315.33 |
Weekly Target 2 | 323.12 |
Weekly Target 3 | 333.98333333333 |
Weekly Target 4 | 341.77 |
Weekly Target 5 | 352.63 |
Weekly price and volumes for Borosil
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 330.90 (-3.75%) | 341.10 | 326.20 - 344.85 | 0.4888 times | Fri 22 August 2025 | 343.80 (3.54%) | 342.00 | 324.80 - 348.00 | 1.7052 times | Thu 14 August 2025 | 332.05 (2.55%) | 324.00 | 321.00 - 341.00 | 0.8443 times | Fri 08 August 2025 | 323.80 (0.22%) | 323.20 | 320.10 - 335.80 | 0.8887 times | Fri 01 August 2025 | 323.10 (-2.09%) | 328.30 | 322.00 - 336.40 | 0.384 times | Fri 25 July 2025 | 330.00 (-1.11%) | 335.35 | 328.00 - 344.00 | 1.0962 times | Fri 18 July 2025 | 333.70 (-0.95%) | 335.60 | 330.00 - 353.60 | 1.7851 times | Fri 11 July 2025 | 336.90 (-0.28%) | 335.50 | 320.10 - 344.95 | 1.3853 times | Fri 04 July 2025 | 337.85 (-2.04%) | 344.90 | 331.90 - 347.70 | 0.605 times | Fri 27 June 2025 | 344.90 (2.25%) | 336.00 | 333.35 - 352.00 | 0.8174 times | Fri 20 June 2025 | 337.30 (-2.51%) | 347.45 | 333.80 - 347.50 | 0.8458 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 325.5 and 353.4
Monthly Target 1 | 305.1 |
Monthly Target 2 | 318 |
Monthly Target 3 | 333 |
Monthly Target 4 | 345.9 |
Monthly Target 5 | 360.9 |
Monthly price and volumes Borosil
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 330.90 (0.18%) | 330.10 | 320.10 - 348.00 | 0.5123 times | Thu 31 July 2025 | 330.30 (-3.1%) | 341.70 | 320.10 - 353.60 | 0.6387 times | Mon 30 June 2025 | 340.85 (-6.05%) | 362.20 | 333.35 - 376.60 | 0.6282 times | Fri 30 May 2025 | 362.80 (14.03%) | 315.00 | 305.00 - 392.00 | 0.891 times | Wed 30 April 2025 | 318.15 (-4.77%) | 330.00 | 306.00 - 349.55 | 0.4907 times | Fri 28 March 2025 | 334.10 (8.21%) | 310.30 | 302.90 - 370.00 | 1.0593 times | Fri 28 February 2025 | 308.75 (-20.38%) | 385.00 | 282.65 - 407.00 | 1.4317 times | Fri 31 January 2025 | 387.80 (-4.15%) | 400.00 | 351.50 - 420.20 | 0.6574 times | Tue 31 December 2024 | 404.60 (-11.72%) | 459.85 | 391.05 - 492.00 | 1.0928 times | Fri 29 November 2024 | 458.30 (3.28%) | 445.80 | 409.55 - 515.90 | 2.5979 times | Thu 31 October 2024 | 443.75 (10.28%) | 401.75 | 390.10 - 462.15 | 1.6599 times |
Indicator Analysis of Borosil
Tomorrow's movement Prediction of Borosil BOROLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 334.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosil BOROLTD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Borosil BOROLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Borosil BOROLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 334.3
Munafa value: 46 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 332 and price is deviating by 6 points
Upper Bollinger band is at 344 and lower is at 321, while middle bands are at 327 and 338
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Borosil (BOROLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Borosil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Borosil in short term but the buy signal is initial and weak.
Borosil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Borosil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Borosil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.89 and Borosil BOROLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Borosil BOROLTD stock. Volume based technical analysis of Borosil BOROLTD stock is negative.
Borosil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
DMA period | DMA value |
5 day DMA | 335.52 |
12 day DMA | 335.65 |
20 day DMA | 331.91 |
35 day DMA | 333.44 |
50 day DMA | 335.35 |
100 day DMA | 338.64 |
150 day DMA | 341.63 |
200 day DMA | 363.61 |
EMA (exponential moving average) of Borosil BOROLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 333.85 | 335.32 | 337.18 |
12 day EMA | 334.23 | 334.84 | 335.43 |
20 day EMA | 333.95 | 334.27 | 334.55 |
35 day EMA | 334.8 | 335.03 | 335.23 |
50 day EMA | 336.06 | 336.27 | 336.46 |
SMA (simple moving average) of Borosil BOROLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 335.52 | 336.79 | 337.85 |
12 day SMA | 335.65 | 335.04 | 334.39 |
20 day SMA | 331.91 | 331.92 | 331.95 |
35 day SMA | 333.44 | 333.78 | 333.84 |
50 day SMA | 335.35 | 335.57 | 335.66 |
100 day SMA | 338.64 | 338.78 | 338.89 |
150 day SMA | 341.63 | 342.02 | 342.46 |
200 day SMA | 363.61 | 364.45 | 365.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.