Login or Join

Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Borosil

Strong Daily Stock price targets for Borosil BOROLTD are 323.28 and 333.83

Daily Target 1320.73
Daily Target 2325.82
Daily Target 3331.28333333333
Daily Target 4336.37
Daily Target 5341.83

Daily price and volume Borosil

Date Closing Open Range Volume
Fri 29 August 2025 330.90 (-0.21%) 331.10 326.20 - 336.75 0.3935 times
Thu 28 August 2025 331.60 (-1.6%) 330.00 328.55 - 341.00 0.6608 times
Tue 26 August 2025 337.00 (0.81%) 335.00 329.10 - 340.90 0.4968 times
Mon 25 August 2025 334.30 (-2.76%) 341.10 331.60 - 344.85 0.5575 times
Fri 22 August 2025 343.80 (1.94%) 337.00 335.65 - 344.80 0.9521 times
Thu 21 August 2025 337.25 (0.1%) 337.90 335.70 - 339.85 0.3836 times
Wed 20 August 2025 336.90 (-1.22%) 340.10 335.50 - 340.10 0.5789 times
Tue 19 August 2025 341.05 (2%) 334.95 324.80 - 345.00 2.5273 times
Mon 18 August 2025 334.35 (0.69%) 342.00 332.40 - 348.00 2.9147 times
Thu 14 August 2025 332.05 (-0.79%) 335.40 326.10 - 341.00 0.5348 times
Wed 13 August 2025 334.70 (0.24%) 335.00 333.20 - 340.50 1.3805 times

 Daily chart Borosil

Weekly price and charts Borosil

Strong weekly Stock price targets for Borosil BOROLTD are 319.23 and 337.88

Weekly Target 1315.33
Weekly Target 2323.12
Weekly Target 3333.98333333333
Weekly Target 4341.77
Weekly Target 5352.63

Weekly price and volumes for Borosil

Date Closing Open Range Volume
Fri 29 August 2025 330.90 (-3.75%) 341.10 326.20 - 344.85 0.4888 times
Fri 22 August 2025 343.80 (3.54%) 342.00 324.80 - 348.00 1.7052 times
Thu 14 August 2025 332.05 (2.55%) 324.00 321.00 - 341.00 0.8443 times
Fri 08 August 2025 323.80 (0.22%) 323.20 320.10 - 335.80 0.8887 times
Fri 01 August 2025 323.10 (-2.09%) 328.30 322.00 - 336.40 0.384 times
Fri 25 July 2025 330.00 (-1.11%) 335.35 328.00 - 344.00 1.0962 times
Fri 18 July 2025 333.70 (-0.95%) 335.60 330.00 - 353.60 1.7851 times
Fri 11 July 2025 336.90 (-0.28%) 335.50 320.10 - 344.95 1.3853 times
Fri 04 July 2025 337.85 (-2.04%) 344.90 331.90 - 347.70 0.605 times
Fri 27 June 2025 344.90 (2.25%) 336.00 333.35 - 352.00 0.8174 times
Fri 20 June 2025 337.30 (-2.51%) 347.45 333.80 - 347.50 0.8458 times

 weekly chart Borosil

Monthly price and charts Borosil

Strong monthly Stock price targets for Borosil BOROLTD are 325.5 and 353.4

Monthly Target 1305.1
Monthly Target 2318
Monthly Target 3333
Monthly Target 4345.9
Monthly Target 5360.9

Monthly price and volumes Borosil

Date Closing Open Range Volume
Fri 29 August 2025 330.90 (0.18%) 330.10 320.10 - 348.00 0.5123 times
Thu 31 July 2025 330.30 (-3.1%) 341.70 320.10 - 353.60 0.6387 times
Mon 30 June 2025 340.85 (-6.05%) 362.20 333.35 - 376.60 0.6282 times
Fri 30 May 2025 362.80 (14.03%) 315.00 305.00 - 392.00 0.891 times
Wed 30 April 2025 318.15 (-4.77%) 330.00 306.00 - 349.55 0.4907 times
Fri 28 March 2025 334.10 (8.21%) 310.30 302.90 - 370.00 1.0593 times
Fri 28 February 2025 308.75 (-20.38%) 385.00 282.65 - 407.00 1.4317 times
Fri 31 January 2025 387.80 (-4.15%) 400.00 351.50 - 420.20 0.6574 times
Tue 31 December 2024 404.60 (-11.72%) 459.85 391.05 - 492.00 1.0928 times
Fri 29 November 2024 458.30 (3.28%) 445.80 409.55 - 515.90 2.5979 times
Thu 31 October 2024 443.75 (10.28%) 401.75 390.10 - 462.15 1.6599 times

 monthly chart Borosil

Indicator Analysis of Borosil

Tomorrow's movement Prediction of Borosil BOROLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 334.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosil BOROLTD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Borosil BOROLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Borosil BOROLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 334.3

Munafa value: 46 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 332 and price is deviating by 6 points

Upper Bollinger band is at 344 and lower is at 321, while middle bands are at 327 and 338

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Borosil (BOROLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Borosil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Borosil in short term but the buy signal is initial and weak.

Borosil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Borosil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Borosil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.89 and Borosil BOROLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Borosil BOROLTD stock. Volume based technical analysis of Borosil BOROLTD stock is negative.

Borosil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil BOROLTD

DMA (daily moving average) of Borosil BOROLTD

DMA period DMA value
5 day DMA 335.52
12 day DMA 335.65
20 day DMA 331.91
35 day DMA 333.44
50 day DMA 335.35
100 day DMA 338.64
150 day DMA 341.63
200 day DMA 363.61

EMA (exponential moving average) of Borosil BOROLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA333.85335.32337.18
12 day EMA334.23334.84335.43
20 day EMA333.95334.27334.55
35 day EMA334.8335.03335.23
50 day EMA336.06336.27336.46

SMA (simple moving average) of Borosil BOROLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA335.52336.79337.85
12 day SMA335.65335.04334.39
20 day SMA331.91331.92331.95
35 day SMA333.44333.78333.84
50 day SMA335.35335.57335.66
100 day SMA338.64338.78338.89
150 day SMA341.63342.02342.46
200 day SMA363.61364.45365.25
Back to top | Use Dark Theme