BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves BORANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BoranaWeaves
Strong Daily Stock price targets for BoranaWeaves BORANA are 223.63 and 227.62
| Daily Target 1 | 222.76 |
| Daily Target 2 | 224.5 |
| Daily Target 3 | 226.74666666667 |
| Daily Target 4 | 228.49 |
| Daily Target 5 | 230.74 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 226.25 (-0.71%) | 227.50 | 225.00 - 228.99 | 0.8597 times | Thu 30 October 2025 | 227.86 (-2.09%) | 234.90 | 227.25 - 235.01 | 0.9395 times | Wed 29 October 2025 | 232.73 (2.2%) | 228.50 | 225.00 - 234.70 | 1.7007 times | Tue 28 October 2025 | 227.73 (-0.63%) | 231.00 | 226.51 - 231.00 | 0.4896 times | Mon 27 October 2025 | 229.18 (0.99%) | 229.00 | 226.95 - 232.40 | 1.2061 times | Fri 24 October 2025 | 226.93 (-0.72%) | 228.50 | 225.18 - 231.59 | 0.739 times | Thu 23 October 2025 | 228.58 (-0.72%) | 234.00 | 227.00 - 234.00 | 0.8449 times | Wed 22 October 2025 | 230.24 (4.04%) | 224.70 | 220.99 - 235.01 | 1.2186 times | Mon 20 October 2025 | 221.31 (0.85%) | 220.00 | 220.00 - 223.50 | 0.2381 times | Fri 17 October 2025 | 219.44 (-1.94%) | 221.20 | 216.61 - 225.22 | 1.7638 times | Thu 16 October 2025 | 223.79 (1.58%) | 222.80 | 220.41 - 232.50 | 3.228 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves BORANA are 220.62 and 230.63
| Weekly Target 1 | 218.74 |
| Weekly Target 2 | 222.5 |
| Weekly Target 3 | 228.75333333333 |
| Weekly Target 4 | 232.51 |
| Weekly Target 5 | 238.76 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 226.25 (-0.3%) | 229.00 | 225.00 - 235.01 | 0.6161 times | Fri 24 October 2025 | 226.93 (3.41%) | 220.00 | 220.00 - 235.01 | 0.3605 times | Fri 17 October 2025 | 219.44 (-4.08%) | 228.50 | 216.61 - 232.50 | 0.8863 times | Fri 10 October 2025 | 228.77 (3.53%) | 222.00 | 219.49 - 240.00 | 1.5931 times | Fri 03 October 2025 | 220.97 (2.06%) | 216.50 | 215.35 - 230.50 | 1.2656 times | Fri 26 September 2025 | 216.51 (-0.87%) | 218.85 | 216.50 - 219.00 | 1.1689 times | Fri 19 September 2025 | 218.42 (-0.97%) | 221.90 | 217.00 - 224.00 | 0.9295 times | Fri 12 September 2025 | 220.56 (2.67%) | 215.80 | 213.50 - 223.59 | 1.5857 times | Fri 05 September 2025 | 214.82 (0.19%) | 215.00 | 211.00 - 217.00 | 0.6633 times | Fri 29 August 2025 | 214.41 (-1.1%) | 217.99 | 213.00 - 218.00 | 0.931 times | Fri 22 August 2025 | 216.80 (-2.38%) | 224.90 | 216.00 - 224.90 | 1.4346 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves BORANA are 221.43 and 244.82
| Monthly Target 1 | 204.23 |
| Monthly Target 2 | 215.24 |
| Monthly Target 3 | 227.62 |
| Monthly Target 4 | 238.63 |
| Monthly Target 5 | 251.01 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 226.25 (0.7%) | 225.70 | 216.61 - 240.00 | 0.5012 times | Tue 30 September 2025 | 224.67 (4.79%) | 215.00 | 211.00 - 228.00 | 0.6391 times | Fri 29 August 2025 | 214.41 (-2.52%) | 221.90 | 213.00 - 226.00 | 0.5929 times | Thu 31 July 2025 | 219.96 (0.38%) | 221.00 | 217.00 - 245.00 | 1.9425 times | Mon 30 June 2025 | 219.13 (0%) | 249.00 | 217.00 - 252.00 | 1.3244 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Tomorrow's movement Prediction of Borana Weaves BORANA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 226.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borana Weaves BORANA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borana Weaves BORANA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 227 and price is deviating by 4 points
Upper Bollinger band is at 234 and lower is at 219, while middle bands are at 223 and 230
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoranaWeaves (BORANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoranaWeaves stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BoranaWeaves in short term and the buy signal is strong.
BoranaWeaves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoranaWeaves in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoranaWeaves is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.34 and BoranaWeaves BORANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BoranaWeaves BORANA stock. Volume based technical analysis of BoranaWeaves BORANA stock is negative.
BoranaWeaves Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borana Weaves BORANA
DMA (daily moving average) of Borana Weaves BORANA
| DMA period | DMA value |
| 5 day DMA | 228.75 |
| 12 day DMA | 226.2 |
| 20 day DMA | 226.17 |
| 35 day DMA | 223.13 |
| 50 day DMA | 221.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Borana Weaves BORANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.91 | 228.74 | 229.18 |
| 12 day EMA | 226.97 | 227.1 | 226.96 |
| 20 day EMA | 225.73 | 225.68 | 225.45 |
| 35 day EMA | 223.85 | 223.71 | 223.47 |
| 50 day EMA | 221.81 | 221.63 | 221.38 |
SMA (simple moving average) of Borana Weaves BORANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.75 | 228.89 | 229.03 |
| 12 day SMA | 226.2 | 225.77 | 225.75 |
| 20 day SMA | 226.17 | 225.98 | 225.82 |
| 35 day SMA | 223.13 | 222.94 | 222.66 |
| 50 day SMA | 221.11 | 221 | 220.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.