Warning: Undefined array key 4 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borana Weaves BORANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BoranaWeaves

Strong Daily Stock price targets for BoranaWeaves BORANA are 212.43 and 215.33

Daily Target 1211.65
Daily Target 2213.21
Daily Target 3214.55333333333
Daily Target 4216.11
Daily Target 5217.45

Daily price and volume Borana Weaves

Date Closing Open Range Volume
Mon 01 September 2025 214.76 (0.16%) 215.00 213.00 - 215.90 0.6137 times
Fri 29 August 2025 214.41 (-0.07%) 216.03 213.01 - 216.04 0.4198 times
Thu 28 August 2025 214.55 (-0.39%) 213.54 213.00 - 215.27 0.4909 times
Tue 26 August 2025 215.39 (-0.39%) 216.00 213.00 - 216.23 2.3029 times
Mon 25 August 2025 216.23 (-0.26%) 217.99 216.00 - 218.00 0.4804 times
Fri 22 August 2025 216.80 (-0.44%) 217.08 216.00 - 219.00 1.0258 times
Thu 21 August 2025 217.75 (-0.78%) 218.95 217.00 - 220.99 2.6016 times
Wed 20 August 2025 219.46 (-0.46%) 221.99 218.60 - 221.99 0.4594 times
Tue 19 August 2025 220.48 (-1.05%) 224.81 220.00 - 224.81 0.862 times
Mon 18 August 2025 222.81 (0.32%) 224.90 221.05 - 224.90 0.7435 times
Thu 14 August 2025 222.09 (1.7%) 220.00 218.00 - 222.97 0.7691 times

 Daily chart BoranaWeaves

Weekly price and charts BoranaWeaves

Strong weekly Stock price targets for BoranaWeaves BORANA are 212.43 and 215.33

Weekly Target 1211.65
Weekly Target 2213.21
Weekly Target 3214.55333333333
Weekly Target 4216.11
Weekly Target 5217.45

Weekly price and volumes for Borana Weaves

Date Closing Open Range Volume
Mon 01 September 2025 214.76 (0.16%) 215.00 213.00 - 215.90 0.0754 times
Fri 29 August 2025 214.41 (-1.1%) 217.99 213.00 - 218.00 0.4536 times
Fri 22 August 2025 216.80 (-2.38%) 224.90 216.00 - 224.90 0.699 times
Thu 14 August 2025 222.09 (0.87%) 221.50 217.08 - 222.97 0.3368 times
Fri 08 August 2025 220.18 (0.31%) 220.00 218.00 - 226.00 0.6955 times
Fri 01 August 2025 219.50 (-1.28%) 222.90 217.00 - 227.90 0.5915 times
Fri 25 July 2025 222.35 (-6.54%) 238.08 219.61 - 239.71 0.9843 times
Fri 18 July 2025 237.91 (4.52%) 227.00 225.00 - 245.00 2.316 times
Fri 11 July 2025 227.62 (2.84%) 223.40 220.00 - 236.99 2.2464 times
Fri 04 July 2025 221.34 (1.03%) 219.99 217.30 - 230.20 1.6015 times
Fri 27 June 2025 219.09 (0.45%) 217.00 217.00 - 227.04 1.6925 times

 weekly chart BoranaWeaves

Monthly price and charts BoranaWeaves

Strong monthly Stock price targets for BoranaWeaves BORANA are 212.43 and 215.33

Monthly Target 1211.65
Monthly Target 2213.21
Monthly Target 3214.55333333333
Monthly Target 4216.11
Monthly Target 5217.45

Monthly price and volumes Borana Weaves

Date Closing Open Range Volume
Mon 01 September 2025 214.76 (0.16%) 215.00 213.00 - 215.90 0.0201 times
Fri 29 August 2025 214.41 (-2.52%) 221.90 213.00 - 226.00 0.6113 times
Thu 31 July 2025 219.96 (0.38%) 221.00 217.00 - 245.00 2.003 times
Mon 30 June 2025 219.13 (0%) 249.00 217.00 - 252.00 1.3657 times
Mon 01 September 2025 (0%) - 0 times

 monthly chart BoranaWeaves

Indicator Analysis of BoranaWeaves

Tomorrow's movement Prediction of Borana Weaves BORANA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 217.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borana Weaves BORANA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 219 and price is deviating by 3 points

Upper Bollinger band is at 224 and lower is at 214, while middle bands are at 217 and 222

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BoranaWeaves (BORANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BoranaWeaves stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BoranaWeaves in short term and the sell signal is strong.

BoranaWeaves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BoranaWeaves in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BoranaWeaves is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.25 and BoranaWeaves BORANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BoranaWeaves BORANA stock. Volume based technical analysis of BoranaWeaves BORANA stock is negative.

BoranaWeaves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borana Weaves BORANA

DMA (daily moving average) of Borana Weaves BORANA

DMA period DMA value
5 day DMA 215.07
12 day DMA 217.76
20 day DMA 218.78
35 day DMA 222.34
50 day DMA 222.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Borana Weaves BORANA

EMA period EMA current EMA prev EMA prev2
5 day EMA215.32215.6216.2
12 day EMA217.08217.5218.06
20 day EMA218.56218.96219.44
35 day EMA220.28220.61220.97
50 day EMA221.98222.27222.59

SMA (simple moving average) of Borana Weaves BORANA

SMA period SMA current SMA prev SMA prev2
5 day SMA215.07215.48216.14
12 day SMA217.76218.1218.54
20 day SMA218.78219.04219.42
35 day SMA222.34222.65223.21
50 day SMA222.26222.39222.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme