BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves BORANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BoranaWeaves
Strong Daily Stock price targets for BoranaWeaves BORANA are 212.43 and 215.33
Daily Target 1 | 211.65 |
Daily Target 2 | 213.21 |
Daily Target 3 | 214.55333333333 |
Daily Target 4 | 216.11 |
Daily Target 5 | 217.45 |
Daily price and volume Borana Weaves
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 214.76 (0.16%) | 215.00 | 213.00 - 215.90 | 0.6137 times | Fri 29 August 2025 | 214.41 (-0.07%) | 216.03 | 213.01 - 216.04 | 0.4198 times | Thu 28 August 2025 | 214.55 (-0.39%) | 213.54 | 213.00 - 215.27 | 0.4909 times | Tue 26 August 2025 | 215.39 (-0.39%) | 216.00 | 213.00 - 216.23 | 2.3029 times | Mon 25 August 2025 | 216.23 (-0.26%) | 217.99 | 216.00 - 218.00 | 0.4804 times | Fri 22 August 2025 | 216.80 (-0.44%) | 217.08 | 216.00 - 219.00 | 1.0258 times | Thu 21 August 2025 | 217.75 (-0.78%) | 218.95 | 217.00 - 220.99 | 2.6016 times | Wed 20 August 2025 | 219.46 (-0.46%) | 221.99 | 218.60 - 221.99 | 0.4594 times | Tue 19 August 2025 | 220.48 (-1.05%) | 224.81 | 220.00 - 224.81 | 0.862 times | Mon 18 August 2025 | 222.81 (0.32%) | 224.90 | 221.05 - 224.90 | 0.7435 times | Thu 14 August 2025 | 222.09 (1.7%) | 220.00 | 218.00 - 222.97 | 0.7691 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves BORANA are 212.43 and 215.33
Weekly Target 1 | 211.65 |
Weekly Target 2 | 213.21 |
Weekly Target 3 | 214.55333333333 |
Weekly Target 4 | 216.11 |
Weekly Target 5 | 217.45 |
Weekly price and volumes for Borana Weaves
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 214.76 (0.16%) | 215.00 | 213.00 - 215.90 | 0.0754 times | Fri 29 August 2025 | 214.41 (-1.1%) | 217.99 | 213.00 - 218.00 | 0.4536 times | Fri 22 August 2025 | 216.80 (-2.38%) | 224.90 | 216.00 - 224.90 | 0.699 times | Thu 14 August 2025 | 222.09 (0.87%) | 221.50 | 217.08 - 222.97 | 0.3368 times | Fri 08 August 2025 | 220.18 (0.31%) | 220.00 | 218.00 - 226.00 | 0.6955 times | Fri 01 August 2025 | 219.50 (-1.28%) | 222.90 | 217.00 - 227.90 | 0.5915 times | Fri 25 July 2025 | 222.35 (-6.54%) | 238.08 | 219.61 - 239.71 | 0.9843 times | Fri 18 July 2025 | 237.91 (4.52%) | 227.00 | 225.00 - 245.00 | 2.316 times | Fri 11 July 2025 | 227.62 (2.84%) | 223.40 | 220.00 - 236.99 | 2.2464 times | Fri 04 July 2025 | 221.34 (1.03%) | 219.99 | 217.30 - 230.20 | 1.6015 times | Fri 27 June 2025 | 219.09 (0.45%) | 217.00 | 217.00 - 227.04 | 1.6925 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves BORANA are 212.43 and 215.33
Monthly Target 1 | 211.65 |
Monthly Target 2 | 213.21 |
Monthly Target 3 | 214.55333333333 |
Monthly Target 4 | 216.11 |
Monthly Target 5 | 217.45 |
Monthly price and volumes Borana Weaves
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 214.76 (0.16%) | 215.00 | 213.00 - 215.90 | 0.0201 times | Fri 29 August 2025 | 214.41 (-2.52%) | 221.90 | 213.00 - 226.00 | 0.6113 times | Thu 31 July 2025 | 219.96 (0.38%) | 221.00 | 217.00 - 245.00 | 2.003 times | Mon 30 June 2025 | 219.13 (0%) | 249.00 | 217.00 - 252.00 | 1.3657 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Tomorrow's movement Prediction of Borana Weaves BORANA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 217.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borana Weaves BORANA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 219 and price is deviating by 3 points
Upper Bollinger band is at 224 and lower is at 214, while middle bands are at 217 and 222
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BoranaWeaves (BORANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoranaWeaves stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BoranaWeaves in short term and the sell signal is strong.
BoranaWeaves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BoranaWeaves in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoranaWeaves is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.25 and BoranaWeaves BORANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoranaWeaves BORANA stock. Volume based technical analysis of BoranaWeaves BORANA stock is negative.
BoranaWeaves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borana Weaves BORANA
DMA (daily moving average) of Borana Weaves BORANA
DMA period | DMA value |
5 day DMA | 215.07 |
12 day DMA | 217.76 |
20 day DMA | 218.78 |
35 day DMA | 222.34 |
50 day DMA | 222.26 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Borana Weaves BORANA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 215.32 | 215.6 | 216.2 |
12 day EMA | 217.08 | 217.5 | 218.06 |
20 day EMA | 218.56 | 218.96 | 219.44 |
35 day EMA | 220.28 | 220.61 | 220.97 |
50 day EMA | 221.98 | 222.27 | 222.59 |
SMA (simple moving average) of Borana Weaves BORANA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 215.07 | 215.48 | 216.14 |
12 day SMA | 217.76 | 218.1 | 218.54 |
20 day SMA | 218.78 | 219.04 | 219.42 |
35 day SMA | 222.34 | 222.65 | 223.21 |
50 day SMA | 222.26 | 222.39 | 222.57 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.