BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BombayDyeing
Strong Daily Stock price targets for BombayDyeing BOMDYEING are 226.45 and 235.47
| Daily Target 1 | 224.44 |
| Daily Target 2 | 228.46 |
| Daily Target 3 | 233.45666666667 |
| Daily Target 4 | 237.48 |
| Daily Target 5 | 242.48 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 232.49 (-0.9%) | 236.30 | 229.43 - 238.45 | 0.5633 times | Thu 25 July 2024 | 234.60 (1.89%) | 228.00 | 226.82 - 243.20 | 1.3396 times | Wed 24 July 2024 | 230.24 (1.76%) | 226.25 | 226.25 - 241.94 | 1.5633 times | Tue 23 July 2024 | 226.26 (0%) | 210.80 | 195.30 - 230.00 | 1.5511 times | Tue 23 July 2024 | 226.26 (7.86%) | 210.80 | 195.30 - 230.00 | 1.5511 times | Mon 22 July 2024 | 209.78 (1.95%) | 205.00 | 200.64 - 212.65 | 0.4837 times | Fri 19 July 2024 | 205.76 (-4.08%) | 215.00 | 204.90 - 215.80 | 0.5543 times | Thu 18 July 2024 | 214.51 (-3.17%) | 222.19 | 214.00 - 223.39 | 0.4668 times | Tue 16 July 2024 | 221.53 (3.27%) | 217.00 | 215.97 - 231.54 | 1.5696 times | Mon 15 July 2024 | 214.51 (-0.49%) | 215.52 | 212.61 - 217.99 | 0.3569 times | Fri 12 July 2024 | 215.57 (-3.38%) | 223.19 | 215.00 - 224.00 | 0.505 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 213.9 and 261.8
| Weekly Target 1 | 175.76 |
| Weekly Target 2 | 204.13 |
| Weekly Target 3 | 223.66333333333 |
| Weekly Target 4 | 252.03 |
| Weekly Target 5 | 271.56 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 232.49 (2.75%) | 210.80 | 195.30 - 243.20 | 1.1306 times | Tue 23 July 2024 | 226.26 (9.96%) | 205.00 | 195.30 - 230.00 | 0.4585 times | Fri 19 July 2024 | 205.76 (-4.55%) | 215.52 | 204.90 - 231.54 | 0.6642 times | Fri 12 July 2024 | 215.57 (2.45%) | 211.00 | 208.40 - 228.30 | 1.2103 times | Fri 05 July 2024 | 210.42 (-0.28%) | 213.99 | 208.10 - 221.20 | 1.1532 times | Fri 28 June 2024 | 211.02 (16.44%) | 179.39 | 176.60 - 214.50 | 3.1479 times | Fri 21 June 2024 | 181.22 (1.94%) | 178.50 | 170.01 - 189.00 | 0.6928 times | Fri 14 June 2024 | 177.77 (6.23%) | 167.35 | 163.60 - 182.50 | 0.657 times | Fri 07 June 2024 | 167.35 (1.92%) | 171.00 | 134.10 - 171.85 | 0.5682 times | Fri 31 May 2024 | 164.20 (-9.01%) | 180.90 | 161.50 - 181.70 | 0.3171 times | Fri 24 May 2024 | 180.45 (-3.22%) | 187.50 | 179.85 - 196.90 | 0.5221 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 213.9 and 261.8
| Monthly Target 1 | 175.76 |
| Monthly Target 2 | 204.13 |
| Monthly Target 3 | 223.66333333333 |
| Monthly Target 4 | 252.03 |
| Monthly Target 5 | 271.56 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 232.49 (10.17%) | 213.99 | 195.30 - 243.20 | 1.4785 times | Fri 28 June 2024 | 211.02 (28.51%) | 171.00 | 134.10 - 214.50 | 1.6223 times | Fri 31 May 2024 | 164.20 (-5.11%) | 173.90 | 160.15 - 196.90 | 0.8566 times | Tue 30 April 2024 | 173.05 (9.35%) | 161.95 | 158.15 - 179.80 | 0.4055 times | Thu 28 March 2024 | 158.25 (-8.68%) | 174.90 | 136.65 - 188.75 | 0.4538 times | Thu 29 February 2024 | 173.30 (-6.68%) | 186.30 | 154.00 - 194.50 | 0.6517 times | Wed 31 January 2024 | 185.70 (20.58%) | 155.00 | 141.15 - 191.60 | 1.3039 times | Fri 29 December 2023 | 154.00 (-0.39%) | 156.35 | 142.60 - 161.50 | 0.4601 times | Thu 30 November 2023 | 154.60 (-3.25%) | 160.25 | 150.00 - 174.80 | 1.0718 times | Tue 31 October 2023 | 159.80 (11.2%) | 143.65 | 134.55 - 176.90 | 1.6958 times | Fri 29 September 2023 | 143.70 (8.99%) | 131.80 | 126.85 - 168.60 | 2.3012 times |
Indicator Analysis of BombayDyeing
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 222.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 220 and price is deviating by 8 points
Upper Bollinger band is at 235 and lower is at 204, while middle bands are at 212 and 227
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BombayDyeing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BombayDyeing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombayDyeing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BombayDyeing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BombayDyeing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.71 and BombayDyeing BOMDYEING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.
BombayDyeing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 229.97 |
| 12 day DMA | 221.22 |
| 20 day DMA | 219.2 |
| 35 day DMA | 203.72 |
| 50 day DMA | 194.21 |
| 100 day DMA | 180.76 |
| 150 day DMA | 176.08 |
| 200 day DMA | 171.14 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.92 | 227.14 | 223.41 |
| 12 day EMA | 222.73 | 220.96 | 218.48 |
| 20 day EMA | 217.01 | 215.38 | 213.36 |
| 35 day EMA | 206.76 | 205.24 | 203.51 |
| 50 day EMA | 196.02 | 194.53 | 192.89 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.97 | 225.43 | 219.66 |
| 12 day SMA | 221.22 | 220.25 | 219.28 |
| 20 day SMA | 219.2 | 218.13 | 216.53 |
| 35 day SMA | 203.72 | 201.74 | 199.45 |
| 50 day SMA | 194.21 | 193.15 | 192.16 |
| 100 day SMA | 180.76 | 180.16 | 179.57 |
| 150 day SMA | 176.08 | 175.55 | 175.01 |
| 200 day SMA | 171.14 | 170.7 | 170.25 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.