BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BombayDyeing
Strong Daily Stock price targets for BombayDyeing BOMDYEING are 210.79 and 215.69
Daily Target 1 | 209.74 |
Daily Target 2 | 211.84 |
Daily Target 3 | 214.63666666667 |
Daily Target 4 | 216.74 |
Daily Target 5 | 219.54 |
Daily price and volume Bombay Dyeing
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 213.95 (-0.12%) | 214.45 | 212.53 - 217.43 | 0.7345 times | Mon 02 December 2024 | 214.20 (1.38%) | 211.49 | 210.00 - 215.80 | 0.9348 times | Fri 29 November 2024 | 211.28 (-1.32%) | 214.90 | 210.80 - 215.90 | 0.7622 times | Thu 28 November 2024 | 214.11 (0.34%) | 214.00 | 212.18 - 219.88 | 1.2518 times | Wed 27 November 2024 | 213.38 (1.16%) | 211.50 | 210.95 - 215.80 | 0.909 times | Tue 26 November 2024 | 210.93 (0.71%) | 210.00 | 208.68 - 214.55 | 0.9084 times | Mon 25 November 2024 | 209.45 (2.07%) | 212.22 | 208.08 - 213.30 | 1.1961 times | Fri 22 November 2024 | 205.21 (0.96%) | 205.25 | 202.83 - 209.00 | 1.2158 times | Thu 21 November 2024 | 203.25 (-1.67%) | 206.00 | 200.89 - 206.00 | 1.0611 times | Tue 19 November 2024 | 206.71 (0.96%) | 206.00 | 205.00 - 211.45 | 1.0263 times | Mon 18 November 2024 | 204.75 (-0.64%) | 206.10 | 201.88 - 208.65 | 1.2861 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 211.98 and 219.41
Weekly Target 1 | 206.36 |
Weekly Target 2 | 210.16 |
Weekly Target 3 | 213.79333333333 |
Weekly Target 4 | 217.59 |
Weekly Target 5 | 221.22 |
Weekly price and volumes for Bombay Dyeing
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 213.95 (1.26%) | 211.49 | 210.00 - 217.43 | 0.1351 times | Fri 29 November 2024 | 211.28 (2.96%) | 212.22 | 208.08 - 219.88 | 0.4068 times | Fri 22 November 2024 | 205.21 (-0.42%) | 206.10 | 200.89 - 211.45 | 0.3714 times | Thu 14 November 2024 | 206.07 (-8.66%) | 224.00 | 205.25 - 228.45 | 0.4217 times | Fri 08 November 2024 | 225.60 (-4.19%) | 234.85 | 223.33 - 241.45 | 0.5882 times | Fri 01 November 2024 | 235.46 (9.23%) | 217.80 | 214.30 - 237.70 | 0.6289 times | Fri 25 October 2024 | 215.57 (-13.64%) | 250.22 | 212.20 - 256.40 | 1.4464 times | Fri 18 October 2024 | 249.63 (12.94%) | 220.93 | 218.26 - 254.90 | 3.0052 times | Fri 11 October 2024 | 221.03 (-2.56%) | 228.65 | 208.91 - 232.11 | 0.7741 times | Fri 04 October 2024 | 226.84 (6.11%) | 215.00 | 212.90 - 237.86 | 2.2221 times | Fri 27 September 2024 | 213.77 (3.58%) | 207.25 | 206.50 - 220.62 | 0.5394 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 211.98 and 219.41
Monthly Target 1 | 206.36 |
Monthly Target 2 | 210.16 |
Monthly Target 3 | 213.79333333333 |
Monthly Target 4 | 217.59 |
Monthly Target 5 | 221.22 |
Monthly price and volumes Bombay Dyeing
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 213.95 (1.26%) | 211.49 | 210.00 - 217.43 | 0.0365 times | Fri 29 November 2024 | 211.28 (-10%) | 235.11 | 200.89 - 241.45 | 0.4934 times | Thu 31 October 2024 | 234.75 (4.47%) | 225.45 | 208.91 - 256.40 | 1.9395 times | Mon 30 September 2024 | 224.70 (4.18%) | 215.69 | 198.99 - 230.60 | 0.755 times | Fri 30 August 2024 | 215.69 (-7.36%) | 234.50 | 207.60 - 235.40 | 1.0867 times | Wed 31 July 2024 | 232.83 (10.34%) | 213.99 | 195.30 - 243.20 | 1.8295 times | Fri 28 June 2024 | 211.02 (28.51%) | 171.00 | 134.10 - 214.50 | 1.8756 times | Fri 31 May 2024 | 164.20 (-5.11%) | 173.90 | 160.15 - 196.90 | 0.9904 times | Tue 30 April 2024 | 173.05 (9.35%) | 161.95 | 158.15 - 179.80 | 0.4688 times | Thu 28 March 2024 | 158.25 (-8.68%) | 174.90 | 136.65 - 188.75 | 0.5247 times | Thu 29 February 2024 | 173.30 (-6.68%) | 186.30 | 154.00 - 194.50 | 0.7535 times |
Indicator Analysis of BombayDyeing
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 212.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 03 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 216 and price is deviating by 10 points
Upper Bollinger band is at 235 and lower is at 196, while middle bands are at 206 and 226
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BombayDyeing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BombayDyeing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombayDyeing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BombayDyeing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BombayDyeing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.98 and BombayDyeing BOMDYEING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.
BombayDyeing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
DMA period | DMA value |
5 day DMA | 213.38 |
12 day DMA | 209.44 |
20 day DMA | 215.42 |
35 day DMA | 222.25 |
50 day DMA | 221.39 |
100 day DMA | 219.3 |
150 day DMA | 207.88 |
200 day DMA | 198.01 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 212.9 | 212.37 | 211.45 |
12 day EMA | 212.91 | 212.72 | 212.45 |
20 day EMA | 214.83 | 214.92 | 215 |
35 day EMA | 216.7 | 216.86 | 217.02 |
50 day EMA | 219.64 | 219.87 | 220.1 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 213.38 | 212.78 | 211.83 |
12 day SMA | 209.44 | 208.96 | 208.92 |
20 day SMA | 215.42 | 216.49 | 217.52 |
35 day SMA | 222.25 | 222.45 | 222.74 |
50 day SMA | 221.39 | 221.17 | 221.04 |
100 day SMA | 219.3 | 219.3 | 219.32 |
150 day SMA | 207.88 | 207.64 | 207.36 |
200 day SMA | 198.01 | 197.81 | 197.63 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.