BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BombayDyeing
Strong Daily Stock price targets for BombayDyeing BOMDYEING are 120.96 and 128.96
| Daily Target 1 | 114.47 |
| Daily Target 2 | 119.45 |
| Daily Target 3 | 122.47333333333 |
| Daily Target 4 | 127.45 |
| Daily Target 5 | 130.47 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 124.42 (-4.97%) | 117.51 | 117.50 - 125.50 | 0.984 times |
| Fri 04 April 2025 | 130.93 (-6.86%) | 138.10 | 129.00 - 140.75 | 1.1271 times |
| Thu 03 April 2025 | 140.57 (3.03%) | 134.90 | 134.50 - 141.68 | 1.2686 times |
| Wed 02 April 2025 | 136.43 (1.33%) | 134.64 | 130.61 - 139.20 | 0.8523 times |
| Tue 01 April 2025 | 134.64 (3.79%) | 129.00 | 128.80 - 135.49 | 0.6303 times |
| Fri 28 March 2025 | 129.72 (-2.44%) | 134.50 | 129.15 - 136.86 | 0.8652 times |
| Thu 27 March 2025 | 132.97 (2.73%) | 130.00 | 128.94 - 134.91 | 1.6296 times |
| Wed 26 March 2025 | 129.44 (-3.42%) | 134.45 | 128.70 - 135.09 | 0.9254 times |
| Tue 25 March 2025 | 134.03 (-3.26%) | 140.00 | 133.15 - 141.56 | 0.8088 times |
| Mon 24 March 2025 | 138.54 (-0.24%) | 140.01 | 138.05 - 141.78 | 0.9087 times |
| Fri 21 March 2025 | 138.88 (3.62%) | 134.59 | 133.85 - 139.86 | 1.2318 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 120.96 and 128.96
| Weekly Target 1 | 114.47 |
| Weekly Target 2 | 119.45 |
| Weekly Target 3 | 122.47333333333 |
| Weekly Target 4 | 127.45 |
| Weekly Target 5 | 130.47 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 124.42 (-4.97%) | 117.51 | 117.50 - 125.50 | 0.28 times |
| Fri 04 April 2025 | 130.93 (0.93%) | 129.00 | 128.80 - 141.68 | 1.1037 times |
| Fri 28 March 2025 | 129.72 (-6.6%) | 140.01 | 128.70 - 141.78 | 1.4621 times |
| Fri 21 March 2025 | 138.88 (9.08%) | 128.25 | 125.30 - 139.86 | 1.3962 times |
| Thu 13 March 2025 | 127.32 (-9.41%) | 140.59 | 126.25 - 143.00 | 0.7261 times |
| Fri 07 March 2025 | 140.55 (10.76%) | 127.00 | 120.00 - 142.20 | 1.457 times |
| Fri 28 February 2025 | 126.90 (-10.29%) | 141.15 | 125.20 - 141.94 | 0.6853 times |
| Fri 21 February 2025 | 141.46 (2.64%) | 137.85 | 134.23 - 147.62 | 0.9748 times |
| Fri 14 February 2025 | 137.82 (-13.34%) | 159.04 | 134.51 - 159.04 | 1.0495 times |
| Fri 07 February 2025 | 159.04 (-0.76%) | 157.00 | 153.68 - 164.74 | 0.8654 times |
| Fri 31 January 2025 | 160.25 (0.76%) | 157.00 | 144.42 - 160.74 | 0.9431 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 108.87 and 133.05
| Monthly Target 1 | 103.69 |
| Monthly Target 2 | 114.05 |
| Monthly Target 3 | 127.86666666667 |
| Monthly Target 4 | 138.23 |
| Monthly Target 5 | 152.05 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 124.42 (-4.09%) | 129.00 | 117.50 - 141.68 | 0.1596 times |
| Fri 28 March 2025 | 129.72 (2.22%) | 127.00 | 120.00 - 143.00 | 0.5814 times |
| Fri 28 February 2025 | 126.90 (-20.81%) | 157.00 | 125.20 - 164.74 | 0.4123 times |
| Fri 31 January 2025 | 160.25 (-15.01%) | 189.90 | 144.42 - 198.95 | 0.6354 times |
| Tue 31 December 2024 | 188.56 (-10.75%) | 211.49 | 180.52 - 225.70 | 0.7574 times |
| Fri 29 November 2024 | 211.28 (-10%) | 235.11 | 200.89 - 241.45 | 0.6025 times |
| Thu 31 October 2024 | 234.75 (4.47%) | 225.45 | 208.91 - 256.40 | 2.3683 times |
| Mon 30 September 2024 | 224.70 (4.18%) | 215.69 | 198.99 - 230.60 | 0.9219 times |
| Fri 30 August 2024 | 215.69 (-7.36%) | 234.50 | 207.60 - 235.40 | 1.327 times |
| Wed 31 July 2024 | 232.83 (10.34%) | 213.99 | 195.30 - 243.20 | 2.2341 times |
| Fri 28 June 2024 | 211.02 (28.51%) | 171.00 | 134.10 - 214.50 | 2.2904 times |
Indicator Analysis of BombayDyeing
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.87
Munafa value: 40 as on Mon 07 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 124, while middle bands are at 129 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BombayDyeing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BombayDyeing in short term but the buy signal is initial and weak.
BombayDyeing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BombayDyeing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BombayDyeing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.25 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.
BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 133.4 |
| 12 day DMA | 133.72 |
| 20 day DMA | 132.7 |
| 35 day DMA | 134.24 |
| 50 day DMA | 140.88 |
| 100 day DMA | 168.5 |
| 150 day DMA | 186.21 |
| 200 day DMA | 194.27 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.12 | 134.47 | 136.24 |
| 12 day EMA | 132.57 | 134.05 | 134.62 |
| 20 day EMA | 133.65 | 134.62 | 135.01 |
| 35 day EMA | 138.07 | 138.87 | 139.34 |
| 50 day EMA | 142.37 | 143.1 | 143.6 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.4 | 134.46 | 134.87 |
| 12 day SMA | 133.72 | 134.59 | 134.5 |
| 20 day SMA | 132.7 | 133.19 | 133.26 |
| 35 day SMA | 134.24 | 134.95 | 135.51 |
| 50 day SMA | 140.88 | 141.69 | 142.43 |
| 100 day SMA | 168.5 | 169.4 | 170.3 |
| 150 day SMA | 186.21 | 186.8 | 187.37 |
| 200 day SMA | 194.27 | 194.66 | 195.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.