BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BombayDyeing
Strong Daily Stock price targets for BombayDyeing BOMDYEING are 170.45 and 174.35
| Daily Target 1 | 169.6 |
| Daily Target 2 | 171.29 |
| Daily Target 3 | 173.49666666667 |
| Daily Target 4 | 175.19 |
| Daily Target 5 | 177.4 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Tue 02 September 2025 | 172.99 (0.55%) | 173.00 | 171.80 - 175.70 | 0.4612 times | Mon 01 September 2025 | 172.05 (1.22%) | 170.00 | 169.26 - 173.92 | 0.3634 times | Fri 29 August 2025 | 169.97 (-1.92%) | 173.35 | 168.55 - 175.66 | 0.5196 times | Thu 28 August 2025 | 173.30 (-0.17%) | 173.55 | 171.39 - 176.40 | 0.626 times | Tue 26 August 2025 | 173.60 (-4.23%) | 180.89 | 172.60 - 181.00 | 0.8073 times | Mon 25 August 2025 | 181.26 (1.73%) | 179.50 | 177.93 - 184.00 | 1.6313 times | Fri 22 August 2025 | 178.18 (2.48%) | 173.98 | 172.01 - 181.90 | 2.8656 times | Thu 21 August 2025 | 173.86 (3.72%) | 168.09 | 168.00 - 175.58 | 1.9128 times | Wed 20 August 2025 | 167.62 (-0.41%) | 168.29 | 166.74 - 170.00 | 0.4534 times | Tue 19 August 2025 | 168.31 (0.32%) | 168.30 | 167.40 - 169.80 | 0.3594 times | Mon 18 August 2025 | 167.78 (0.74%) | 169.00 | 165.27 - 170.80 | 0.8499 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 171.13 and 177.57
| Weekly Target 1 | 166.21 |
| Weekly Target 2 | 169.6 |
| Weekly Target 3 | 172.65 |
| Weekly Target 4 | 176.04 |
| Weekly Target 5 | 179.09 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Tue 02 September 2025 | 172.99 (1.78%) | 170.00 | 169.26 - 175.70 | 0.0702 times | Fri 29 August 2025 | 169.97 (-4.61%) | 179.50 | 168.55 - 184.00 | 0.305 times | Fri 22 August 2025 | 178.18 (6.98%) | 169.00 | 165.27 - 181.90 | 0.5481 times | Thu 14 August 2025 | 166.55 (4.38%) | 158.17 | 157.57 - 172.39 | 0.2306 times | Fri 08 August 2025 | 159.56 (-2.96%) | 164.80 | 158.00 - 173.40 | 0.3647 times | Fri 01 August 2025 | 164.42 (-9.61%) | 181.45 | 163.02 - 183.34 | 0.6081 times | Fri 25 July 2025 | 181.91 (8.07%) | 168.00 | 164.43 - 196.75 | 6.8916 times | Fri 18 July 2025 | 168.33 (5.29%) | 159.47 | 156.46 - 174.24 | 0.3829 times | Fri 11 July 2025 | 159.88 (-4.58%) | 167.56 | 158.50 - 170.50 | 0.1936 times | Fri 04 July 2025 | 167.56 (2.96%) | 164.00 | 163.70 - 172.80 | 0.4053 times | Fri 27 June 2025 | 162.75 (10.95%) | 145.00 | 145.00 - 163.88 | 0.3627 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 171.13 and 177.57
| Monthly Target 1 | 166.21 |
| Monthly Target 2 | 169.6 |
| Monthly Target 3 | 172.65 |
| Monthly Target 4 | 176.04 |
| Monthly Target 5 | 179.09 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Tue 02 September 2025 | 172.99 (1.78%) | 170.00 | 169.26 - 175.70 | 0.0377 times | Fri 29 August 2025 | 169.97 (-0.47%) | 170.50 | 157.57 - 184.00 | 0.8178 times | Thu 31 July 2025 | 170.78 (2.2%) | 167.85 | 156.46 - 196.75 | 4.4431 times | Mon 30 June 2025 | 167.10 (8.22%) | 153.81 | 144.55 - 168.00 | 0.7668 times | Fri 30 May 2025 | 154.41 (19.64%) | 129.57 | 122.32 - 157.00 | 0.7607 times | Wed 30 April 2025 | 129.06 (-0.51%) | 129.00 | 117.50 - 142.45 | 0.505 times | Fri 28 March 2025 | 129.72 (2.22%) | 127.00 | 120.00 - 143.00 | 0.6658 times | Fri 28 February 2025 | 126.90 (-20.81%) | 157.00 | 125.20 - 164.74 | 0.4721 times | Fri 31 January 2025 | 160.25 (-15.01%) | 189.90 | 144.42 - 198.95 | 0.6906 times | Tue 31 December 2024 | 188.56 (-10.75%) | 211.49 | 180.52 - 225.70 | 0.8404 times | Fri 29 November 2024 | 211.28 (-10%) | 235.11 | 200.89 - 241.45 | 0.6899 times |
Indicator Analysis of BombayDyeing
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 02 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 6 points
Upper Bollinger band is at 180 and lower is at 160, while middle bands are at 165 and 175
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BombayDyeing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BombayDyeing in short term but the sell signal is initial and weak.
BombayDyeing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BombayDyeing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BombayDyeing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.46 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.
BombayDyeing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 172.38 |
| 12 day DMA | 172.12 |
| 20 day DMA | 169.7 |
| 35 day DMA | 170.62 |
| 50 day DMA | 167.97 |
| 100 day DMA | 155.23 |
| 150 day DMA | 150.45 |
| 200 day DMA | 162.21 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.72 | 172.58 | 172.85 |
| 12 day EMA | 172.04 | 171.87 | 171.84 |
| 20 day EMA | 171.07 | 170.87 | 170.75 |
| 35 day EMA | 168.66 | 168.41 | 168.2 |
| 50 day EMA | 166.92 | 166.67 | 166.45 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.38 | 174.04 | 175.26 |
| 12 day SMA | 172.12 | 171.85 | 171.24 |
| 20 day SMA | 169.7 | 169.27 | 169.21 |
| 35 day SMA | 170.62 | 170.25 | 169.99 |
| 50 day SMA | 167.97 | 167.44 | 166.92 |
| 100 day SMA | 155.23 | 154.75 | 154.33 |
| 150 day SMA | 150.45 | 150.39 | 150.37 |
| 200 day SMA | 162.21 | 162.47 | 162.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.