BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BombayDyeing
Strong Daily Stock price targets for BombayDyeing BOMDYEING are 129.49 and 137.26
| Daily Target 1 | 127.8 |
| Daily Target 2 | 131.18 |
| Daily Target 3 | 135.57333333333 |
| Daily Target 4 | 138.95 |
| Daily Target 5 | 143.34 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 134.55 (-3.1%) | 139.19 | 132.20 - 139.97 | 1.0068 times | Thu 24 April 2025 | 138.85 (-1.19%) | 140.37 | 138.15 - 142.45 | 1.1371 times | Wed 23 April 2025 | 140.52 (0.3%) | 141.25 | 136.20 - 142.39 | 0.9635 times | Tue 22 April 2025 | 140.10 (1.67%) | 138.00 | 136.27 - 141.46 | 1.5006 times | Mon 21 April 2025 | 137.80 (1.64%) | 136.50 | 135.50 - 139.25 | 1.143 times | Thu 17 April 2025 | 135.57 (0.71%) | 134.61 | 134.40 - 137.27 | 0.9864 times | Wed 16 April 2025 | 134.61 (1.68%) | 132.50 | 131.90 - 135.59 | 0.934 times | Tue 15 April 2025 | 132.39 (4.32%) | 129.30 | 128.61 - 133.25 | 1.0352 times | Fri 11 April 2025 | 126.91 (2.46%) | 127.50 | 125.76 - 128.30 | 0.625 times | Wed 09 April 2025 | 123.86 (-2.42%) | 126.39 | 122.27 - 127.99 | 0.6683 times | Tue 08 April 2025 | 126.93 (2.02%) | 127.00 | 124.16 - 128.50 | 0.7807 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 128.25 and 138.5
| Weekly Target 1 | 126.15 |
| Weekly Target 2 | 130.35 |
| Weekly Target 3 | 136.4 |
| Weekly Target 4 | 140.6 |
| Weekly Target 5 | 146.65 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 134.55 (-0.75%) | 136.50 | 132.20 - 142.45 | 1.1014 times | Thu 17 April 2025 | 135.57 (6.82%) | 129.30 | 128.61 - 137.27 | 0.566 times | Fri 11 April 2025 | 126.91 (-3.07%) | 117.51 | 117.50 - 128.50 | 0.672 times | Fri 04 April 2025 | 130.93 (0.93%) | 129.00 | 128.80 - 141.68 | 1.0832 times | Fri 28 March 2025 | 129.72 (-6.6%) | 140.01 | 128.70 - 141.78 | 1.435 times | Fri 21 March 2025 | 138.88 (9.08%) | 128.25 | 125.30 - 139.86 | 1.3703 times | Thu 13 March 2025 | 127.32 (-9.41%) | 140.59 | 126.25 - 143.00 | 0.7126 times | Fri 07 March 2025 | 140.55 (10.76%) | 127.00 | 120.00 - 142.20 | 1.43 times | Fri 28 February 2025 | 126.90 (-10.29%) | 141.15 | 125.20 - 141.94 | 0.6726 times | Fri 21 February 2025 | 141.46 (2.64%) | 137.85 | 134.23 - 147.62 | 0.9567 times | Fri 14 February 2025 | 137.82 (-13.34%) | 159.04 | 134.51 - 159.04 | 1.0301 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 126.03 and 150.98
| Monthly Target 1 | 106.55 |
| Monthly Target 2 | 120.55 |
| Monthly Target 3 | 131.5 |
| Monthly Target 4 | 145.5 |
| Monthly Target 5 | 156.45 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 134.55 (3.72%) | 129.00 | 117.50 - 142.45 | 0.3927 times | Fri 28 March 2025 | 129.72 (2.22%) | 127.00 | 120.00 - 143.00 | 0.5677 times | Fri 28 February 2025 | 126.90 (-20.81%) | 157.00 | 125.20 - 164.74 | 0.4025 times | Fri 31 January 2025 | 160.25 (-15.01%) | 189.90 | 144.42 - 198.95 | 0.6204 times | Tue 31 December 2024 | 188.56 (-10.75%) | 211.49 | 180.52 - 225.70 | 0.7395 times | Fri 29 November 2024 | 211.28 (-10%) | 235.11 | 200.89 - 241.45 | 0.5882 times | Thu 31 October 2024 | 234.75 (4.47%) | 225.45 | 208.91 - 256.40 | 2.3123 times | Mon 30 September 2024 | 224.70 (4.18%) | 215.69 | 198.99 - 230.60 | 0.9001 times | Fri 30 August 2024 | 215.69 (-7.36%) | 234.50 | 207.60 - 235.40 | 1.2956 times | Wed 31 July 2024 | 232.83 (10.34%) | 213.99 | 195.30 - 243.20 | 2.1812 times | Fri 28 June 2024 | 211.02 (28.51%) | 171.00 | 134.10 - 214.50 | 2.2362 times |
Indicator Analysis of BombayDyeing
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 135.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 25 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 124, while middle bands are at 129 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BombayDyeing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BombayDyeing in short term but the buy signal is initial and weak.
BombayDyeing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BombayDyeing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BombayDyeing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.51 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.
BombayDyeing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 138.36 |
| 12 day DMA | 133.04 |
| 20 day DMA | 133.26 |
| 35 day DMA | 132.65 |
| 50 day DMA | 135.69 |
| 100 day DMA | 160.29 |
| 150 day DMA | 180.54 |
| 200 day DMA | 189.8 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.88 | 138.05 | 137.65 |
| 12 day EMA | 135.3 | 135.44 | 134.82 |
| 20 day EMA | 134.7 | 134.72 | 134.28 |
| 35 day EMA | 136.03 | 136.12 | 135.96 |
| 50 day EMA | 137.89 | 138.03 | 138 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.36 | 138.57 | 137.72 |
| 12 day SMA | 133.04 | 132.74 | 132.88 |
| 20 day SMA | 133.26 | 133.46 | 133.46 |
| 35 day SMA | 132.65 | 132.43 | 132.24 |
| 50 day SMA | 135.69 | 136.22 | 136.68 |
| 100 day SMA | 160.29 | 161.06 | 161.81 |
| 150 day SMA | 180.54 | 181.06 | 181.55 |
| 200 day SMA | 189.8 | 190.25 | 190.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.