Login or Join

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BombayDyeing

Strong Daily Stock price targets for BombayDyeing BOMDYEING are 210.79 and 215.69

Daily Target 1209.74
Daily Target 2211.84
Daily Target 3214.63666666667
Daily Target 4216.74
Daily Target 5219.54

Daily price and volume Bombay Dyeing

Date Closing Open Range Volume
Tue 03 December 2024 213.95 (-0.12%) 214.45 212.53 - 217.43 0.7345 times
Mon 02 December 2024 214.20 (1.38%) 211.49 210.00 - 215.80 0.9348 times
Fri 29 November 2024 211.28 (-1.32%) 214.90 210.80 - 215.90 0.7622 times
Thu 28 November 2024 214.11 (0.34%) 214.00 212.18 - 219.88 1.2518 times
Wed 27 November 2024 213.38 (1.16%) 211.50 210.95 - 215.80 0.909 times
Tue 26 November 2024 210.93 (0.71%) 210.00 208.68 - 214.55 0.9084 times
Mon 25 November 2024 209.45 (2.07%) 212.22 208.08 - 213.30 1.1961 times
Fri 22 November 2024 205.21 (0.96%) 205.25 202.83 - 209.00 1.2158 times
Thu 21 November 2024 203.25 (-1.67%) 206.00 200.89 - 206.00 1.0611 times
Tue 19 November 2024 206.71 (0.96%) 206.00 205.00 - 211.45 1.0263 times
Mon 18 November 2024 204.75 (-0.64%) 206.10 201.88 - 208.65 1.2861 times

 Daily chart BombayDyeing

Weekly price and charts BombayDyeing

Strong weekly Stock price targets for BombayDyeing BOMDYEING are 211.98 and 219.41

Weekly Target 1206.36
Weekly Target 2210.16
Weekly Target 3213.79333333333
Weekly Target 4217.59
Weekly Target 5221.22

Weekly price and volumes for Bombay Dyeing

Date Closing Open Range Volume
Tue 03 December 2024 213.95 (1.26%) 211.49 210.00 - 217.43 0.1351 times
Fri 29 November 2024 211.28 (2.96%) 212.22 208.08 - 219.88 0.4068 times
Fri 22 November 2024 205.21 (-0.42%) 206.10 200.89 - 211.45 0.3714 times
Thu 14 November 2024 206.07 (-8.66%) 224.00 205.25 - 228.45 0.4217 times
Fri 08 November 2024 225.60 (-4.19%) 234.85 223.33 - 241.45 0.5882 times
Fri 01 November 2024 235.46 (9.23%) 217.80 214.30 - 237.70 0.6289 times
Fri 25 October 2024 215.57 (-13.64%) 250.22 212.20 - 256.40 1.4464 times
Fri 18 October 2024 249.63 (12.94%) 220.93 218.26 - 254.90 3.0052 times
Fri 11 October 2024 221.03 (-2.56%) 228.65 208.91 - 232.11 0.7741 times
Fri 04 October 2024 226.84 (6.11%) 215.00 212.90 - 237.86 2.2221 times
Fri 27 September 2024 213.77 (3.58%) 207.25 206.50 - 220.62 0.5394 times

 weekly chart BombayDyeing

Monthly price and charts BombayDyeing

Strong monthly Stock price targets for BombayDyeing BOMDYEING are 211.98 and 219.41

Monthly Target 1206.36
Monthly Target 2210.16
Monthly Target 3213.79333333333
Monthly Target 4217.59
Monthly Target 5221.22

Monthly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Tue 03 December 2024 213.95 (1.26%) 211.49 210.00 - 217.43 0.0365 times
Fri 29 November 2024 211.28 (-10%) 235.11 200.89 - 241.45 0.4934 times
Thu 31 October 2024 234.75 (4.47%) 225.45 208.91 - 256.40 1.9395 times
Mon 30 September 2024 224.70 (4.18%) 215.69 198.99 - 230.60 0.755 times
Fri 30 August 2024 215.69 (-7.36%) 234.50 207.60 - 235.40 1.0867 times
Wed 31 July 2024 232.83 (10.34%) 213.99 195.30 - 243.20 1.8295 times
Fri 28 June 2024 211.02 (28.51%) 171.00 134.10 - 214.50 1.8756 times
Fri 31 May 2024 164.20 (-5.11%) 173.90 160.15 - 196.90 0.9904 times
Tue 30 April 2024 173.05 (9.35%) 161.95 158.15 - 179.80 0.4688 times
Thu 28 March 2024 158.25 (-8.68%) 174.90 136.65 - 188.75 0.5247 times
Thu 29 February 2024 173.30 (-6.68%) 186.30 154.00 - 194.50 0.7535 times

 monthly chart BombayDyeing

Indicator Analysis of BombayDyeing

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 212.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Tue 03 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 216 and price is deviating by 10 points

Upper Bollinger band is at 235 and lower is at 196, while middle bands are at 206 and 226

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BombayDyeing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BombayDyeing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BombayDyeing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BombayDyeing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BombayDyeing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.98 and BombayDyeing BOMDYEING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.

BombayDyeing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING

DMA (daily moving average) of Bombay Dyeing BOMDYEING

DMA period DMA value
5 day DMA 213.38
12 day DMA 209.44
20 day DMA 215.42
35 day DMA 222.25
50 day DMA 221.39
100 day DMA 219.3
150 day DMA 207.88
200 day DMA 198.01

EMA (exponential moving average) of Bombay Dyeing BOMDYEING

EMA period EMA current EMA prev EMA prev2
5 day EMA212.9212.37211.45
12 day EMA212.91212.72212.45
20 day EMA214.83214.92215
35 day EMA216.7216.86217.02
50 day EMA219.64219.87220.1

SMA (simple moving average) of Bombay Dyeing BOMDYEING

SMA period SMA current SMA prev SMA prev2
5 day SMA213.38212.78211.83
12 day SMA209.44208.96208.92
20 day SMA215.42216.49217.52
35 day SMA222.25222.45222.74
50 day SMA221.39221.17221.04
100 day SMA219.3219.3219.32
150 day SMA207.88207.64207.36
200 day SMA198.01197.81197.63
Back to top | Use Dark Theme