Login or Join

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BombayDyeing

Strong Daily Stock price targets for BombayDyeing BOMDYEING are 178.33 and 192.18

Daily Target 1175.28
Daily Target 2181.37
Daily Target 3189.13333333333
Daily Target 4195.22
Daily Target 5202.98

Daily price and volume Bombay Dyeing

Date Closing Open Range Volume
Tue 21 May 2024 187.45 (0.54%) 187.50 183.05 - 196.90 2.0582 times
Sat 18 May 2024 186.45 (3.53%) 180.70 179.10 - 187.50 0.3292 times
Fri 17 May 2024 180.10 (0.17%) 180.30 177.40 - 184.80 0.7108 times
Thu 16 May 2024 179.80 (-2.71%) 187.35 177.80 - 187.75 1.143 times
Wed 15 May 2024 184.80 (10.82%) 167.40 167.35 - 189.00 4.0412 times
Tue 14 May 2024 166.75 (0.45%) 166.45 164.40 - 168.25 0.2414 times
Mon 13 May 2024 166.00 (0.36%) 169.80 160.55 - 170.00 0.3532 times
Fri 10 May 2024 165.40 (0.39%) 165.85 160.15 - 166.85 0.2734 times
Thu 09 May 2024 164.75 (-3.34%) 171.00 164.10 - 175.30 0.5186 times
Wed 08 May 2024 170.45 (0.83%) 170.00 170.00 - 173.00 0.3308 times
Tue 07 May 2024 169.05 (-4.03%) 169.00 167.50 - 174.35 0.9189 times

 Daily chart BombayDyeing

Weekly price and charts BombayDyeing

Strong weekly Stock price targets for BombayDyeing BOMDYEING are 178.33 and 192.18

Weekly Target 1175.28
Weekly Target 2181.37
Weekly Target 3189.13333333333
Weekly Target 4195.22
Weekly Target 5202.98

Weekly price and volumes for Bombay Dyeing

Date Closing Open Range Volume
Tue 21 May 2024 187.45 (0.54%) 187.50 183.05 - 196.90 0.8249 times
Sat 18 May 2024 186.45 (12.73%) 169.80 160.55 - 189.00 2.733 times
Fri 10 May 2024 165.40 (-7.34%) 180.60 160.15 - 182.60 1.2532 times
Fri 03 May 2024 178.50 (6.34%) 168.70 168.60 - 180.95 1.2575 times
Fri 26 April 2024 167.85 (2.32%) 165.70 165.10 - 176.45 0.6214 times
Fri 19 April 2024 164.05 (-1.2%) 164.60 158.15 - 169.75 0.4409 times
Fri 12 April 2024 166.05 (-2.81%) 171.90 165.50 - 175.50 0.5155 times
Fri 05 April 2024 170.85 (7.96%) 161.95 159.20 - 179.80 1.1884 times
Thu 28 March 2024 158.25 (2%) 154.90 150.20 - 161.65 0.6475 times
Fri 22 March 2024 155.15 (-2.02%) 158.30 148.00 - 162.00 0.5177 times
Fri 15 March 2024 158.35 (-7.96%) 172.00 136.65 - 172.50 1.2652 times

 weekly chart BombayDyeing

Monthly price and charts BombayDyeing

Strong monthly Stock price targets for BombayDyeing BOMDYEING are 173.8 and 210.55

Monthly Target 1144.75
Monthly Target 2166.1
Monthly Target 3181.5
Monthly Target 4202.85
Monthly Target 5218.25

Monthly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Tue 21 May 2024 187.45 (8.32%) 173.90 160.15 - 196.90 0.6422 times
Tue 30 April 2024 173.05 (9.35%) 161.95 158.15 - 179.80 0.3773 times
Thu 28 March 2024 158.25 (-8.68%) 174.90 136.65 - 188.75 0.4223 times
Thu 29 February 2024 173.30 (-6.68%) 186.30 154.00 - 194.50 0.6064 times
Wed 31 January 2024 185.70 (20.58%) 155.00 141.15 - 191.60 1.2134 times
Fri 29 December 2023 154.00 (-0.39%) 156.35 142.60 - 161.50 0.4282 times
Thu 30 November 2023 154.60 (-3.25%) 160.25 150.00 - 174.80 0.9973 times
Tue 31 October 2023 159.80 (11.2%) 143.65 134.55 - 176.90 1.578 times
Fri 29 September 2023 143.70 (8.99%) 131.80 126.85 - 168.60 2.1414 times
Thu 31 August 2023 131.85 (16.68%) 113.50 108.30 - 143.30 1.5935 times
Mon 31 July 2023 113.00 (4.15%) 108.85 105.95 - 127.90 1.3431 times

 monthly chart BombayDyeing

Indicator Analysis of BombayDyeing

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 177.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 56 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 174 and price is deviating by 7 points

Upper Bollinger band is at 188 and lower is at 161, while middle bands are at 168 and 181

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BombayDyeing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BombayDyeing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BombayDyeing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BombayDyeing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BombayDyeing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.35 and BombayDyeing BOMDYEING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.

BombayDyeing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING

DMA (daily moving average) of Bombay Dyeing BOMDYEING

DMA period DMA value
5 day DMA 183.72
12 day DMA 174.76
20 day DMA 173.86
35 day DMA 171.15
50 day DMA 167.23
100 day DMA 168.09
150 day DMA 164.17
200 day DMA 157.17

EMA (exponential moving average) of Bombay Dyeing BOMDYEING

EMA period EMA current EMA prev EMA prev2
5 day EMA182.55180.1176.92
12 day EMA177.48175.67173.71
20 day EMA174.87173.55172.19
35 day EMA172171.09170.19
50 day EMA170.04169.33168.63

SMA (simple moving average) of Bombay Dyeing BOMDYEING

SMA period SMA current SMA prev SMA prev2
5 day SMA183.72179.58175.49
12 day SMA174.76174.02172.83
20 day SMA173.86172.98171.86
35 day SMA171.15170.21169.19
50 day SMA167.23167.23167.2
100 day SMA168.09167.72167.36
150 day SMA164.17163.95163.71
200 day SMA157.17156.79156.41
Back to top | Use Dark Theme