BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BombayDyeing
Strong Daily Stock price targets for BombayDyeing BOMDYEING are 161.84 and 165.84
| Daily Target 1 | 161.06 |
| Daily Target 2 | 162.61 |
| Daily Target 3 | 165.05666666667 |
| Daily Target 4 | 166.61 |
| Daily Target 5 | 169.06 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 164.17 (-1.58%) | 166.20 | 163.50 - 167.50 | 0.952 times | Thu 30 October 2025 | 166.81 (-0.99%) | 167.60 | 166.50 - 169.80 | 0.7488 times | Wed 29 October 2025 | 168.48 (0.62%) | 168.00 | 167.00 - 171.60 | 1.5912 times | Tue 28 October 2025 | 167.44 (-0.84%) | 169.50 | 167.00 - 170.50 | 1.0138 times | Mon 27 October 2025 | 168.85 (-2.09%) | 173.00 | 167.90 - 174.10 | 1.2025 times | Fri 24 October 2025 | 172.45 (-1.07%) | 173.91 | 171.40 - 173.92 | 0.492 times | Thu 23 October 2025 | 174.32 (-0.22%) | 176.00 | 173.60 - 178.36 | 1.2362 times | Wed 22 October 2025 | 174.71 (-0.03%) | 175.00 | 174.10 - 176.00 | 0.2937 times | Mon 20 October 2025 | 174.76 (1.13%) | 173.50 | 172.56 - 176.30 | 0.7973 times | Fri 17 October 2025 | 172.81 (0.23%) | 172.00 | 170.51 - 176.09 | 1.6725 times | Thu 16 October 2025 | 172.41 (0.15%) | 172.44 | 171.60 - 175.55 | 0.7113 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 158.54 and 169.14
| Weekly Target 1 | 156.66 |
| Weekly Target 2 | 160.41 |
| Weekly Target 3 | 167.25666666667 |
| Weekly Target 4 | 171.01 |
| Weekly Target 5 | 177.86 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 164.17 (-4.8%) | 173.00 | 163.50 - 174.10 | 0.6973 times | Fri 24 October 2025 | 172.45 (-0.21%) | 173.50 | 171.40 - 178.36 | 0.3569 times | Fri 17 October 2025 | 172.81 (-1.46%) | 172.63 | 168.38 - 176.09 | 0.5705 times | Fri 10 October 2025 | 175.37 (-1.2%) | 177.64 | 169.55 - 180.75 | 0.6333 times | Fri 03 October 2025 | 177.50 (5.33%) | 168.90 | 163.00 - 178.50 | 0.7905 times | Fri 26 September 2025 | 168.51 (-8.82%) | 184.00 | 167.33 - 186.90 | 0.7479 times | Fri 19 September 2025 | 184.82 (0.65%) | 183.51 | 181.76 - 191.00 | 1.4666 times | Fri 12 September 2025 | 183.63 (3.61%) | 177.70 | 174.92 - 195.45 | 2.5671 times | Fri 05 September 2025 | 177.23 (4.27%) | 170.00 | 169.26 - 183.95 | 1.0502 times | Fri 29 August 2025 | 169.97 (-4.61%) | 179.50 | 168.55 - 184.00 | 1.1196 times | Fri 22 August 2025 | 178.18 (6.98%) | 169.00 | 165.27 - 181.90 | 2.0121 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 155.21 and 172.46
| Monthly Target 1 | 152.22 |
| Monthly Target 2 | 158.2 |
| Monthly Target 3 | 169.47333333333 |
| Monthly Target 4 | 175.45 |
| Monthly Target 5 | 186.72 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 164.17 (-0.67%) | 165.65 | 163.50 - 180.75 | 0.3779 times | Tue 30 September 2025 | 165.27 (-2.77%) | 170.00 | 163.00 - 195.45 | 0.8681 times | Fri 29 August 2025 | 169.97 (-0.47%) | 170.50 | 157.57 - 184.00 | 0.7848 times | Thu 31 July 2025 | 170.78 (2.2%) | 167.85 | 156.46 - 196.75 | 4.2638 times | Mon 30 June 2025 | 167.10 (8.22%) | 153.81 | 144.55 - 168.00 | 0.7359 times | Fri 30 May 2025 | 154.41 (19.64%) | 129.57 | 122.32 - 157.00 | 0.73 times | Wed 30 April 2025 | 129.06 (-0.51%) | 129.00 | 117.50 - 142.45 | 0.4846 times | Fri 28 March 2025 | 129.72 (2.22%) | 127.00 | 120.00 - 143.00 | 0.6389 times | Fri 28 February 2025 | 126.90 (-20.81%) | 157.00 | 125.20 - 164.74 | 0.4531 times | Fri 31 January 2025 | 160.25 (-15.01%) | 189.90 | 144.42 - 198.95 | 0.6627 times | Tue 31 December 2024 | 188.56 (-10.75%) | 211.49 | 180.52 - 225.70 | 0.8065 times |
Indicator Analysis of BombayDyeing
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.45
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 172 and price is deviating by 4 points
Upper Bollinger band is at 179 and lower is at 166, while middle bands are at 169 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombayDyeing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BombayDyeing in short term and the sell signal is strong.
BombayDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BombayDyeing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BombayDyeing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.21 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.
BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 167.15 |
| 12 day DMA | 170.78 |
| 20 day DMA | 171.92 |
| 35 day DMA | 174.74 |
| 50 day DMA | 175.12 |
| 100 day DMA | 169.64 |
| 150 day DMA | 159.39 |
| 200 day DMA | 156.24 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.24 | 168.78 | 169.77 |
| 12 day EMA | 169.65 | 170.65 | 171.35 |
| 20 day EMA | 171.06 | 171.79 | 172.31 |
| 35 day EMA | 172.6 | 173.1 | 173.47 |
| 50 day EMA | 173.67 | 174.06 | 174.36 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.15 | 168.81 | 170.31 |
| 12 day SMA | 170.78 | 171.25 | 171.69 |
| 20 day SMA | 171.92 | 172.23 | 172.16 |
| 35 day SMA | 174.74 | 175.43 | 175.69 |
| 50 day SMA | 175.12 | 175.2 | 175.22 |
| 100 day SMA | 169.64 | 169.56 | 169.42 |
| 150 day SMA | 159.39 | 159.22 | 159.04 |
| 200 day SMA | 156.24 | 156.29 | 156.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.