BohraIndustries BOHRAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bohra Industries BOHRAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BohraIndustries
Strong Daily Stock price targets for BohraIndustries BOHRAIND_BE are 27.24 and 29.29
| Daily Target 1 | 26.86 |
| Daily Target 2 | 27.62 |
| Daily Target 3 | 28.91 |
| Daily Target 4 | 29.67 |
| Daily Target 5 | 30.96 |
Daily price and volume Bohra Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 28.38 (-4.02%) | 28.72 | 28.15 - 30.20 | 0.7275 times | Thu 08 May 2025 | 29.57 (-3.99%) | 31.90 | 29.26 - 31.90 | 0.9188 times | Wed 07 May 2025 | 30.80 (3.18%) | 29.71 | 28.60 - 30.95 | 0.9232 times | Tue 06 May 2025 | 29.85 (-2.29%) | 30.55 | 29.35 - 32.05 | 1.0557 times | Mon 05 May 2025 | 30.55 (4.87%) | 29.15 | 29.00 - 30.58 | 0.7126 times | Fri 02 May 2025 | 29.13 (-2.05%) | 29.00 | 29.00 - 31.20 | 0.9699 times | Wed 30 April 2025 | 29.74 (1.85%) | 29.06 | 28.00 - 30.55 | 0.2718 times | Tue 29 April 2025 | 29.20 (3.25%) | 28.14 | 28.14 - 29.49 | 0.3908 times | Mon 28 April 2025 | 28.28 (-4.78%) | 29.61 | 28.26 - 29.70 | 2.1571 times | Fri 25 April 2025 | 29.70 (-4.72%) | 32.72 | 29.61 - 32.72 | 1.8727 times | Thu 24 April 2025 | 31.17 (-0.86%) | 30.83 | 30.83 - 32.24 | 1.4532 times |
Weekly price and charts BohraIndustries
Strong weekly Stock price targets for BohraIndustries BOHRAIND_BE are 26.32 and 30.22
| Weekly Target 1 | 25.63 |
| Weekly Target 2 | 27 |
| Weekly Target 3 | 29.526666666667 |
| Weekly Target 4 | 30.9 |
| Weekly Target 5 | 33.43 |
Weekly price and volumes for Bohra Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 28.38 (-2.57%) | 29.15 | 28.15 - 32.05 | 0.9177 times | Fri 02 May 2025 | 29.13 (-1.92%) | 29.61 | 28.00 - 31.20 | 0.8018 times | Fri 25 April 2025 | 29.70 (-12.29%) | 33.92 | 29.61 - 34.40 | 1.36 times | Thu 17 April 2025 | 33.86 (-4.02%) | 35.28 | 33.19 - 35.98 | 0.3113 times | Fri 11 April 2025 | 35.28 (-0.56%) | 34.99 | 34.75 - 36.72 | 0.4894 times | Fri 04 April 2025 | 35.48 (-4.03%) | 36.23 | 34.10 - 36.23 | 0.5555 times | Fri 28 March 2025 | 36.97 (-2.12%) | 38.52 | 36.97 - 39.29 | 1.8475 times | Fri 21 March 2025 | 37.77 (10.34%) | 34.91 | 34.91 - 37.77 | 0.5105 times | Thu 13 March 2025 | 34.23 (8.19%) | 32.27 | 32.27 - 34.23 | 0.6157 times | Fri 07 March 2025 | 31.64 (89.57%) | 25.90 | 23.77 - 31.64 | 2.5905 times | Mon 24 June 2024 | 16.69 (-5.01%) | 16.69 | 16.69 - 17.55 | 0.4301 times |
Monthly price and charts BohraIndustries
Strong monthly Stock price targets for BohraIndustries BOHRAIND_BE are 26.32 and 30.22
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 27 |
| Monthly Target 3 | 29.526666666667 |
| Monthly Target 4 | 30.9 |
| Monthly Target 5 | 33.43 |
Monthly price and volumes Bohra Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 28.38 (-4.57%) | 29.00 | 28.15 - 32.05 | 0.2258 times | Wed 30 April 2025 | 29.74 (-19.56%) | 36.23 | 28.00 - 36.72 | 0.666 times | Fri 28 March 2025 | 36.97 (121.51%) | 25.90 | 23.77 - 39.29 | 1.1186 times | Mon 24 June 2024 | 16.69 (-10.27%) | 19.30 | 16.06 - 19.30 | 0.3274 times | Mon 27 May 2024 | 18.60 (-2.11%) | 19.80 | 17.45 - 22.10 | 0.6265 times | Tue 30 April 2024 | 19.00 (0.8%) | 19.30 | 18.00 - 21.40 | 0.8977 times | Thu 28 March 2024 | 18.85 (-16.22%) | 22.85 | 17.50 - 24.50 | 1.4374 times | Thu 29 February 2024 | 22.50 (-11.42%) | 25.40 | 20.90 - 25.85 | 1.4034 times | Wed 31 January 2024 | 25.40 (-5.05%) | 28.05 | 24.25 - 31.00 | 0.9167 times | Fri 29 December 2023 | 26.75 (-25.38%) | 37.60 | 22.15 - 37.60 | 2.3805 times | Thu 30 November 2023 | 35.85 (-25.7%) | 48.25 | 32.45 - 55.80 | 0.3834 times |
Indicator Analysis of BohraIndustries
Tomorrow's movement Prediction of Bohra Industries BOHRAIND_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bohra Industries BOHRAIND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bohra Industries BOHRAIND_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 30 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BohraIndustries (BOHRAIND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BohraIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BohraIndustries in short term and the sell signal is strong.
BohraIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BohraIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BohraIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.39 and BohraIndustries BOHRAIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BohraIndustries BOHRAIND_BE stock. Volume based technical analysis of BohraIndustries BOHRAIND_BE stock is negative.
BohraIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bohra Industries BOHRAIND_BE
DMA (daily moving average) of Bohra Industries BOHRAIND_BE
| DMA period | DMA value |
| 5 day DMA | 29.83 |
| 12 day DMA | 29.82 |
| 20 day DMA | 31.73 |
| 35 day DMA | 33.69 |
| 50 day DMA | 30.68 |
| 100 day DMA | 25.16 |
| 150 day DMA | 25.3 |
| 200 day DMA | 29.34 |
EMA (exponential moving average) of Bohra Industries BOHRAIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.46 | 30 | 30.21 |
| 12 day EMA | 30.31 | 30.66 | 30.86 |
| 20 day EMA | 30.97 | 31.24 | 31.42 |
| 35 day EMA | 30.22 | 30.33 | 30.38 |
| 50 day EMA | 29.7 | 29.75 | 29.76 |
SMA (simple moving average) of Bohra Industries BOHRAIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.83 | 29.98 | 30.01 |
| 12 day SMA | 29.82 | 30.19 | 30.55 |
| 20 day SMA | 31.73 | 32.09 | 32.35 |
| 35 day SMA | 33.69 | 33.82 | 33.9 |
| 50 day SMA | 30.68 | 30.52 | 30.35 |
| 100 day SMA | 25.16 | 25.11 | 25.05 |
| 150 day SMA | 25.3 | 25.26 | 25.22 |
| 200 day SMA | 29.34 | 29.45 | 29.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.