BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bohra Industries BOHRAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BohraIndustries
Strong Daily Stock price targets for BohraIndustries BOHRAIND are 20.21 and 21.36
| Daily Target 1 | 19.94 |
| Daily Target 2 | 20.47 |
| Daily Target 3 | 21.086666666667 |
| Daily Target 4 | 21.62 |
| Daily Target 5 | 22.24 |
Daily price and volume Bohra Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.01 (0.48%) | 21.70 | 20.55 - 21.70 | 0.1134 times | Thu 30 October 2025 | 20.91 (-1.04%) | 21.38 | 20.54 - 21.90 | 1.0117 times | Wed 29 October 2025 | 21.13 (-1.12%) | 22.13 | 21.11 - 22.13 | 1.2359 times | Tue 28 October 2025 | 21.37 (-1.66%) | 21.00 | 21.00 - 22.47 | 1.1427 times | Mon 27 October 2025 | 21.73 (1.73%) | 22.30 | 21.09 - 22.30 | 1.3725 times | Fri 24 October 2025 | 21.36 (-0.33%) | 22.23 | 21.00 - 22.23 | 0.9115 times | Thu 23 October 2025 | 21.43 (-0.83%) | 21.32 | 21.03 - 22.36 | 1.8215 times | Wed 22 October 2025 | 21.61 (-1.37%) | 22.01 | 20.81 - 22.80 | 0.3922 times | Mon 20 October 2025 | 21.91 (4.73%) | 21.86 | 20.75 - 21.96 | 0.3386 times | Fri 17 October 2025 | 20.92 (-3.59%) | 22.49 | 20.82 - 22.49 | 1.6601 times | Thu 16 October 2025 | 21.70 (-1.41%) | 22.01 | 21.15 - 22.93 | 0.8445 times |
Weekly price and charts BohraIndustries
Strong weekly Stock price targets for BohraIndustries BOHRAIND are 19.81 and 21.74
| Weekly Target 1 | 19.41 |
| Weekly Target 2 | 20.21 |
| Weekly Target 3 | 21.34 |
| Weekly Target 4 | 22.14 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Bohra Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.01 (-1.64%) | 22.30 | 20.54 - 22.47 | 0.6007 times | Fri 24 October 2025 | 21.36 (2.1%) | 21.86 | 20.75 - 22.80 | 0.4267 times | Fri 17 October 2025 | 20.92 (-0.95%) | 21.99 | 20.01 - 22.93 | 0.5892 times | Fri 10 October 2025 | 21.12 (-6.38%) | 23.44 | 19.85 - 23.44 | 0.7509 times | Fri 03 October 2025 | 22.56 (-3.38%) | 23.13 | 22.00 - 24.19 | 1.2268 times | Fri 26 September 2025 | 23.35 (-7.56%) | 25.91 | 23.22 - 26.66 | 1.1467 times | Fri 19 September 2025 | 25.26 (0.36%) | 25.99 | 24.26 - 26.57 | 0.8154 times | Fri 12 September 2025 | 25.17 (5.05%) | 23.61 | 23.13 - 26.40 | 1.6549 times | Fri 05 September 2025 | 23.96 (-7.56%) | 25.92 | 23.02 - 27.21 | 1.7538 times | Fri 29 August 2025 | 25.92 (-9.65%) | 30.02 | 25.90 - 30.49 | 1.0349 times | Fri 22 August 2025 | 28.69 (-9.58%) | 32.04 | 28.65 - 33.25 | 1.3723 times |
Monthly price and charts BohraIndustries
Strong monthly Stock price targets for BohraIndustries BOHRAIND are 18.46 and 22.41
| Monthly Target 1 | 17.6 |
| Monthly Target 2 | 19.31 |
| Monthly Target 3 | 21.553333333333 |
| Monthly Target 4 | 23.26 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Bohra Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.01 (-8.09%) | 23.80 | 19.85 - 23.80 | 1.3716 times | Tue 30 September 2025 | 22.86 (-11.81%) | 25.92 | 22.55 - 27.21 | 2.7201 times | Fri 29 August 2025 | 25.92 (-23.52%) | 35.44 | 25.90 - 35.58 | 2.7041 times | Thu 31 July 2025 | 33.89 (-58.67%) | 82.05 | 25.32 - 82.05 | 2.9262 times | Fri 30 June 2023 | 82.00 (-8.89%) | 94.50 | 80.00 - 100.00 | 0.0236 times | Wed 31 May 2023 | 90.00 (-10.8%) | 105.85 | 81.55 - 105.90 | 0.0295 times | Fri 28 April 2023 | 100.90 (32.76%) | 76.00 | 71.05 - 110.05 | 0.0435 times | Fri 31 March 2023 | 76.00 (-30.91%) | 110.00 | 76.00 - 125.30 | 0.033 times | Tue 28 February 2023 | 110.00 (-25.88%) | 110.00 | 109.05 - 113.40 | 0.0007 times | Wed 16 November 2022 | 148.40 (0%) | 116.85 | 116.85 - 148.40 | 0.1477 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of BohraIndustries
Tomorrow's movement Prediction of Bohra Industries BOHRAIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bohra Industries BOHRAIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bohra Industries BOHRAIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BohraIndustries (BOHRAIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BohraIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BohraIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BohraIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BohraIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BohraIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.3 and BohraIndustries BOHRAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BohraIndustries BOHRAIND stock. Volume based technical analysis of BohraIndustries BOHRAIND stock is negative.
BohraIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bohra Industries BOHRAIND
DMA (daily moving average) of Bohra Industries BOHRAIND
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 21.42 |
| 20 day DMA | 21.44 |
| 35 day DMA | 22.85 |
| 50 day DMA | 23.91 |
| 100 day DMA | 39.03 |
| 150 day DMA | 56.85 |
| 200 day DMA |
EMA (exponential moving average) of Bohra Industries BOHRAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.15 | 21.22 | 21.38 |
| 12 day EMA | 21.39 | 21.46 | 21.56 |
| 20 day EMA | 21.85 | 21.94 | 22.05 |
| 35 day EMA | 23.01 | 23.13 | 23.26 |
| 50 day EMA | 24.32 | 24.45 | 24.59 |
SMA (simple moving average) of Bohra Industries BOHRAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 21.3 | 21.4 |
| 12 day SMA | 21.42 | 21.43 | 21.4 |
| 20 day SMA | 21.44 | 21.51 | 21.61 |
| 35 day SMA | 22.85 | 22.97 | 23.09 |
| 50 day SMA | 23.91 | 24.09 | 24.3 |
| 100 day SMA | 39.03 | 39.75 | 40.47 |
| 150 day SMA | 56.85 | 57.38 | 57.95 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
