Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bohra Industries BOHRAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BohraIndustries

Strong Daily Stock price targets for BohraIndustries BOHRAIND are 20.21 and 21.36

Daily Target 119.94
Daily Target 220.47
Daily Target 321.086666666667
Daily Target 421.62
Daily Target 522.24

Daily price and volume Bohra Industries

Date Closing Open Range Volume
Fri 31 October 2025 21.01 (0.48%) 21.70 20.55 - 21.70 0.1134 times
Thu 30 October 2025 20.91 (-1.04%) 21.38 20.54 - 21.90 1.0117 times
Wed 29 October 2025 21.13 (-1.12%) 22.13 21.11 - 22.13 1.2359 times
Tue 28 October 2025 21.37 (-1.66%) 21.00 21.00 - 22.47 1.1427 times
Mon 27 October 2025 21.73 (1.73%) 22.30 21.09 - 22.30 1.3725 times
Fri 24 October 2025 21.36 (-0.33%) 22.23 21.00 - 22.23 0.9115 times
Thu 23 October 2025 21.43 (-0.83%) 21.32 21.03 - 22.36 1.8215 times
Wed 22 October 2025 21.61 (-1.37%) 22.01 20.81 - 22.80 0.3922 times
Mon 20 October 2025 21.91 (4.73%) 21.86 20.75 - 21.96 0.3386 times
Fri 17 October 2025 20.92 (-3.59%) 22.49 20.82 - 22.49 1.6601 times
Thu 16 October 2025 21.70 (-1.41%) 22.01 21.15 - 22.93 0.8445 times

 Daily chart BohraIndustries

Weekly price and charts BohraIndustries

Strong weekly Stock price targets for BohraIndustries BOHRAIND are 19.81 and 21.74

Weekly Target 119.41
Weekly Target 220.21
Weekly Target 321.34
Weekly Target 422.14
Weekly Target 523.27

Weekly price and volumes for Bohra Industries

Date Closing Open Range Volume
Fri 31 October 2025 21.01 (-1.64%) 22.30 20.54 - 22.47 0.6007 times
Fri 24 October 2025 21.36 (2.1%) 21.86 20.75 - 22.80 0.4267 times
Fri 17 October 2025 20.92 (-0.95%) 21.99 20.01 - 22.93 0.5892 times
Fri 10 October 2025 21.12 (-6.38%) 23.44 19.85 - 23.44 0.7509 times
Fri 03 October 2025 22.56 (-3.38%) 23.13 22.00 - 24.19 1.2268 times
Fri 26 September 2025 23.35 (-7.56%) 25.91 23.22 - 26.66 1.1467 times
Fri 19 September 2025 25.26 (0.36%) 25.99 24.26 - 26.57 0.8154 times
Fri 12 September 2025 25.17 (5.05%) 23.61 23.13 - 26.40 1.6549 times
Fri 05 September 2025 23.96 (-7.56%) 25.92 23.02 - 27.21 1.7538 times
Fri 29 August 2025 25.92 (-9.65%) 30.02 25.90 - 30.49 1.0349 times
Fri 22 August 2025 28.69 (-9.58%) 32.04 28.65 - 33.25 1.3723 times

 weekly chart BohraIndustries

Monthly price and charts BohraIndustries

Strong monthly Stock price targets for BohraIndustries BOHRAIND are 18.46 and 22.41

Monthly Target 117.6
Monthly Target 219.31
Monthly Target 321.553333333333
Monthly Target 423.26
Monthly Target 525.5

Monthly price and volumes Bohra Industries

Date Closing Open Range Volume
Fri 31 October 2025 21.01 (-8.09%) 23.80 19.85 - 23.80 1.3716 times
Tue 30 September 2025 22.86 (-11.81%) 25.92 22.55 - 27.21 2.7201 times
Fri 29 August 2025 25.92 (-23.52%) 35.44 25.90 - 35.58 2.7041 times
Thu 31 July 2025 33.89 (-58.67%) 82.05 25.32 - 82.05 2.9262 times
Fri 30 June 2023 82.00 (-8.89%) 94.50 80.00 - 100.00 0.0236 times
Wed 31 May 2023 90.00 (-10.8%) 105.85 81.55 - 105.90 0.0295 times
Fri 28 April 2023 100.90 (32.76%) 76.00 71.05 - 110.05 0.0435 times
Fri 31 March 2023 76.00 (-30.91%) 110.00 76.00 - 125.30 0.033 times
Tue 28 February 2023 110.00 (-25.88%) 110.00 109.05 - 113.40 0.0007 times
Wed 16 November 2022 148.40 (0%) 116.85 116.85 - 148.40 0.1477 times
Thu 06 November 2025 (0%) - 0 times

 monthly chart BohraIndustries

Indicator Analysis of BohraIndustries

Tomorrow's movement Prediction of Bohra Industries BOHRAIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bohra Industries BOHRAIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bohra Industries BOHRAIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BohraIndustries (BOHRAIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BohraIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BohraIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BohraIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BohraIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BohraIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.3 and BohraIndustries BOHRAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BohraIndustries BOHRAIND stock. Volume based technical analysis of BohraIndustries BOHRAIND stock is negative.

BohraIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bohra Industries BOHRAIND

DMA (daily moving average) of Bohra Industries BOHRAIND

DMA period DMA value
5 day DMA 21.23
12 day DMA 21.42
20 day DMA 21.44
35 day DMA 22.85
50 day DMA 23.91
100 day DMA 39.03
150 day DMA 56.85
200 day DMA

EMA (exponential moving average) of Bohra Industries BOHRAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1521.2221.38
12 day EMA21.3921.4621.56
20 day EMA21.8521.9422.05
35 day EMA23.0123.1323.26
50 day EMA24.3224.4524.59

SMA (simple moving average) of Bohra Industries BOHRAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2321.321.4
12 day SMA21.4221.4321.4
20 day SMA21.4421.5121.61
35 day SMA22.8522.9723.09
50 day SMA23.9124.0924.3
100 day SMA39.0339.7540.47
150 day SMA56.8557.3857.95
200 day SMA
Back to top | Use Dark Theme